Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:23 | 1 | 13,620 |
30.09.24 09:09:23 | 100 | 13,630 |
30.09.24 09:08:22 | 93 | 13,640 |
30.09.24 09:08:22 | 2 | 13,640 |
30.09.24 09:08:06 | 40 | 13,635 |
30.09.24 09:07:31 | 100 | 13,640 |
30.09.24 09:07:30 | 15 | 13,640 |
30.09.24 09:07:30 | 35 | 13,650 |
30.09.24 09:07:05 | 20 | 13,670 |
30.09.24 09:06:58 | 240 | 13,670 |
30.09.24 09:06:57 | 237 | 13,665 |
30.09.24 09:06:57 | 145 | 13,660 |
30.09.24 09:06:57 | 100 | 13,660 |
30.09.24 09:06:57 | 400 | 13,660 |
30.09.24 09:06:57 | 191 | 13,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:51 | 50 | 13,655 |
30.09.24 09:05:50 | 62 | 13,650 |
30.09.24 09:05:50 | 48 | 13,650 |
30.09.24 09:05:50 | 65 | 13,650 |
30.09.24 09:05:48 | 57 | 13,680 |
30.09.24 09:05:20 | 84 | 13,695 |
30.09.24 09:05:19 | 10 | 13,695 |
30.09.24 09:05:19 | 6 | 13,695 |
30.09.24 09:05:14 | 501 | 13,690 |
30.09.24 09:05:14 | 121 | 13,700 |
30.09.24 09:03:49 | 349 | 13,730 |
30.09.24 09:03:49 | 241 | 13,725 |
30.09.24 09:03:49 | 273 | 13,725 |
30.09.24 09:02:29 | 37 | 13,705 |
30.09.24 09:02:29 | 80 | 13,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:09 | 10 | 13,730 |
30.09.24 09:01:45 | 2,35 Tsd. | 13,730 |
30.09.24 09:01:45 | 241 | 13,730 |
30.09.24 09:01:45 | 412 | 13,730 |
30.09.24 09:01:32 | 649 | 13,735 |
30.09.24 09:01:32 | 100 | 13,735 |
30.09.24 09:01:26 | 333 | 13,675 |
30.09.24 09:01:26 | 91 | 13,675 |
30.09.24 09:01:26 | 241 | 13,680 |
30.09.24 09:01:26 | 385 | 13,680 |
30.09.24 09:01:25 | 1 | 13,730 |
30.09.24 09:01:25 | 90 | 13,730 |
30.09.24 09:01:17 | 88 | 13,700 |
30.09.24 09:01:17 | 1,00 Tsd. | 13,700 |
30.09.24 09:01:16 | 50 | 13,695 |