Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:35:38 | 100 | 13,590 |
30.09.24 09:35:36 | 265 | 13,595 |
30.09.24 09:35:36 | 436 | 13,595 |
30.09.24 09:35:36 | 31 | 13,595 |
30.09.24 09:35:36 | 32 | 13,595 |
30.09.24 09:35:36 | 33 | 13,595 |
30.09.24 09:35:36 | 100 | 13,595 |
30.09.24 09:35:36 | 241 | 13,590 |
30.09.24 09:35:36 | 362 | 13,590 |
30.09.24 09:34:41 | 80 | 13,575 |
30.09.24 09:34:39 | 57 | 13,565 |
30.09.24 09:34:39 | 463 | 13,565 |
30.09.24 09:34:39 | 39 | 13,565 |
30.09.24 09:34:39 | 241 | 13,570 |
30.09.24 09:34:14 | 23 | 13,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:14 | 38 | 13,575 |
30.09.24 09:33:21 | 34 | 13,600 |
30.09.24 09:33:21 | 33 | 13,600 |
30.09.24 09:33:21 | 29 | 13,600 |
30.09.24 09:33:21 | 148 | 13,600 |
30.09.24 09:33:21 | 150 | 13,600 |
30.09.24 09:33:19 | 719 | 13,580 |
30.09.24 09:33:19 | 11 | 13,580 |
30.09.24 09:33:19 | 189 | 13,580 |
30.09.24 09:31:51 | 369 | 13,550 |
30.09.24 09:31:51 | 100 | 13,545 |
30.09.24 09:31:49 | 48 | 13,530 |
30.09.24 09:31:49 | 282 | 13,530 |
30.09.24 09:31:49 | 405 | 13,530 |
30.09.24 09:31:49 | 360 | 13,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:23 | 41 | 13,525 |
30.09.24 09:30:02 | 60 | 13,540 |
30.09.24 09:30:02 | 305 | 13,540 |
30.09.24 09:30:02 | 159 | 13,540 |
30.09.24 09:30:02 | 82 | 13,545 |
30.09.24 09:30:02 | 31 | 13,545 |
30.09.24 09:30:02 | 32 | 13,545 |
30.09.24 09:30:02 | 33 | 13,545 |
30.09.24 09:30:02 | 39 | 13,545 |
30.09.24 09:30:02 | 57 | 13,545 |
30.09.24 09:29:43 | 124 | 13,550 |
30.09.24 09:29:43 | 181 | 13,550 |
30.09.24 09:29:43 | 2 | 13,550 |
30.09.24 09:29:08 | 41 | 13,565 |
30.09.24 09:29:08 | 119 | 13,565 |