Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:41 | 148 | 13,535 |
30.09.24 09:42:34 | 148 | 13,535 |
30.09.24 09:42:34 | 148 | 13,535 |
30.09.24 09:42:34 | 100 | 13,535 |
30.09.24 09:42:00 | 150 | 13,530 |
30.09.24 09:42:00 | 39 | 13,535 |
30.09.24 09:42:00 | 17 | 13,535 |
30.09.24 09:41:57 | 100 | 13,535 |
30.09.24 09:41:57 | 400 | 13,535 |
30.09.24 09:41:25 | 38 | 13,535 |
30.09.24 09:41:21 | 147 | 13,535 |
30.09.24 09:41:21 | 23 | 13,535 |
30.09.24 09:41:21 | 400 | 13,535 |
30.09.24 09:40:24 | 199 | 13,540 |
30.09.24 09:40:24 | 38 | 13,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:24 | 463 | 13,540 |
30.09.24 09:40:24 | 400 | 13,540 |
30.09.24 09:40:04 | 41 | 13,545 |
30.09.24 09:39:11 | 11 | 13,545 |
30.09.24 09:39:11 | 12 | 13,545 |
30.09.24 09:38:24 | 12 | 13,555 |
30.09.24 09:38:24 | 17 | 13,555 |
30.09.24 09:37:55 | 128 | 13,560 |
30.09.24 09:37:55 | 148 | 13,560 |
30.09.24 09:37:55 | 148 | 13,560 |
30.09.24 09:37:55 | 148 | 13,560 |
30.09.24 09:37:54 | 100 | 13,555 |
30.09.24 09:37:00 | 17 | 13,555 |
30.09.24 09:36:46 | 19 | 13,570 |
30.09.24 09:36:46 | 31 | 13,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:32 | 27 | 13,560 |
30.09.24 09:36:32 | 14 | 13,560 |
30.09.24 09:36:32 | 76 | 13,560 |
30.09.24 09:36:32 | 25 | 13,565 |
30.09.24 09:36:23 | 9 | 13,570 |
30.09.24 09:36:23 | 12 | 13,570 |
30.09.24 09:36:23 | 44 | 13,570 |
30.09.24 09:36:08 | 44 | 13,575 |
30.09.24 09:36:07 | 21 | 13,575 |
30.09.24 09:36:07 | 41 | 13,575 |
30.09.24 09:36:07 | 28 | 13,580 |
30.09.24 09:36:07 | 33 | 13,580 |
30.09.24 09:36:07 | 19 | 13,580 |
30.09.24 09:36:07 | 42 | 13,580 |
30.09.24 09:35:38 | 27 | 13,595 |