Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:21:42 | 100 | 13,565 |
30.09.24 09:21:42 | 63 | 13,560 |
30.09.24 09:21:42 | 200 | 13,560 |
30.09.24 09:21:42 | 34 | 13,560 |
30.09.24 09:21:10 | 200 | 13,560 |
30.09.24 09:21:03 | 1 | 13,580 |
30.09.24 09:21:03 | 35 | 13,575 |
30.09.24 09:21:03 | 29 | 13,575 |
30.09.24 09:21:03 | 35 | 13,575 |
30.09.24 09:21:03 | 2 | 13,575 |
30.09.24 09:21:03 | 100 | 13,575 |
30.09.24 09:21:01 | 377 | 13,545 |
30.09.24 09:21:01 | 436 | 13,550 |
30.09.24 09:21:01 | 187 | 13,550 |
30.09.24 09:21:01 | 80 | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:21:01 | 20 | 13,550 |
30.09.24 09:21:01 | 20 | 13,560 |
30.09.24 09:21:01 | 21 | 13,570 |
30.09.24 09:21:01 | 33 | 13,570 |
30.09.24 09:20:39 | 58 | 13,575 |
30.09.24 09:20:39 | 171 | 13,575 |
30.09.24 09:20:39 | 37 | 13,580 |
30.09.24 09:20:00 | 4 | 13,590 |
30.09.24 09:20:00 | 23 | 13,590 |
30.09.24 09:20:00 | 85 | 13,590 |
30.09.24 09:20:00 | 5 | 13,590 |
30.09.24 09:19:36 | 69 | 13,590 |
30.09.24 09:19:33 | 18 | 13,595 |
30.09.24 09:19:23 | 19 | 13,595 |
30.09.24 09:19:12 | 76 | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:12 | 60 | 13,600 |
30.09.24 09:19:12 | 90 | 13,600 |
30.09.24 09:19:11 | 150 | 13,600 |
30.09.24 09:19:11 | 150 | 13,600 |
30.09.24 09:19:11 | 150 | 13,600 |
30.09.24 09:19:03 | 150 | 13,600 |
30.09.24 09:19:03 | 94 | 13,600 |
30.09.24 09:19:03 | 56 | 13,600 |
30.09.24 09:19:03 | 94 | 13,600 |
30.09.24 09:19:03 | 150 | 13,600 |
30.09.24 09:19:03 | 56 | 13,600 |
30.09.24 09:19:03 | 21 | 13,600 |
30.09.24 09:19:03 | 56 | 13,600 |
30.09.24 09:19:03 | 73 | 13,600 |
30.09.24 09:19:03 | 94 | 13,600 |