Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:16 | 80 | 13,690 |
30.09.24 09:01:16 | 80 | 13,690 |
30.09.24 09:01:13 | 70 | 13,680 |
30.09.24 09:01:13 | 700 | 13,680 |
30.09.24 09:00:28 | 145 | 13,665 |
30.09.24 09:00:28 | 119 | 13,660 |
30.09.24 09:00:28 | 50 | 13,660 |
30.09.24 09:00:28 | 186 | 13,655 |
30.09.24 09:00:28 | 30 | 13,650 |
30.09.24 09:00:28 | 170 | 13,650 |
30.09.24 09:00:28 | 160 | 13,650 |
30.09.24 09:00:28 | 1 | 13,650 |
30.09.24 09:00:28 | 83 | 13,650 |
30.09.24 09:00:28 | 273 | 13,650 |
30.09.24 09:00:28 | 135 | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:28 | 72 | 13,650 |
30.09.24 09:00:28 | 135 | 13,650 |
30.09.24 09:00:28 | 722 | 13,650 |
30.09.24 09:00:28 | 182 | 13,650 |
30.09.24 09:00:28 | 355 | 13,650 |
30.09.24 09:00:28 | 38 | 13,650 |
30.09.24 09:00:28 | 6 | 13,650 |
30.09.24 09:00:28 | 331 | 13,650 |
30.09.24 09:00:28 | 135 | 13,650 |
30.09.24 09:00:28 | 50 | 13,650 |
30.09.24 09:00:28 | 5 | 13,650 |
30.09.24 09:00:28 | 234 | 13,650 |
30.09.24 09:00:28 | 2 | 13,650 |
30.09.24 09:00:28 | 5 | 13,650 |
30.09.24 09:00:28 | 73 | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:28 | 4 | 13,650 |
30.09.24 09:00:28 | 255 | 13,650 |
30.09.24 09:00:28 | 8 | 13,650 |
30.09.24 09:00:28 | 186 | 13,650 |
30.09.24 09:00:28 | 204 | 13,650 |
30.09.24 09:00:28 | 181 | 13,650 |
30.09.24 09:00:28 | 475 | 13,650 |
30.09.24 09:00:28 | 100 | 13,650 |
30.09.24 09:00:28 | 149 | 13,650 |
30.09.24 09:00:28 | 1 | 13,650 |
30.09.24 09:00:28 | 2 | 13,650 |
30.09.24 09:00:28 | 48 | 13,650 |
30.09.24 09:00:28 | 350 | 13,650 |
30.09.24 09:00:28 | 170 | 13,650 |
30.09.24 09:00:28 | 3 | 13,650 |