Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:28 | 35 | 13,650 |
30.09.24 09:00:28 | 27 | 13,650 |
30.09.24 09:00:28 | 48 | 13,650 |
30.09.24 09:00:28 | 14 | 13,650 |
30.09.24 09:00:28 | 75 | 13,650 |
30.09.24 09:00:28 | 50 | 13,650 |
30.09.24 09:00:28 | 93 | 13,650 |
30.09.24 09:00:28 | 7 | 13,650 |
30.09.24 09:00:28 | 18 | 13,650 |
30.09.24 09:00:28 | 40 | 13,650 |
27.09.24 17:35:00 | 897 | 13,585 |
27.09.24 17:35:00 | 48 | 13,585 |
27.09.24 17:35:00 | 742 | 13,585 |
27.09.24 17:35:00 | 326 | 13,585 |
27.09.24 17:35:00 | 33 | 13,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:00 | 4,92 Tsd. | 13,585 |
27.09.24 17:35:00 | 141 | 13,585 |
27.09.24 17:35:00 | 261 | 13,585 |
27.09.24 17:35:00 | 3,17 Tsd. | 13,585 |
27.09.24 17:35:00 | 2,37 Tsd. | 13,585 |
27.09.24 17:35:00 | 1,53 Tsd. | 13,585 |
27.09.24 17:35:00 | 1,68 Tsd. | 13,585 |
27.09.24 17:35:00 | 882 | 13,585 |
27.09.24 17:35:00 | 1,71 Tsd. | 13,585 |
27.09.24 17:35:00 | 100 | 13,585 |
27.09.24 17:35:00 | 9,91 Tsd. | 13,585 |
27.09.24 17:35:00 | 314 | 13,585 |
27.09.24 17:35:00 | 1,21 Tsd. | 13,585 |
27.09.24 17:35:00 | 790 | 13,585 |
27.09.24 17:35:00 | 32 | 13,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:00 | 351 | 13,585 |
27.09.24 17:35:00 | 368 | 13,585 |
27.09.24 17:35:00 | 289 | 13,585 |
27.09.24 17:35:00 | 559 | 13,585 |
27.09.24 17:35:00 | 750 | 13,585 |
27.09.24 17:35:00 | 568 | 13,585 |
27.09.24 17:35:00 | 322 | 13,585 |
27.09.24 17:35:00 | 905 | 13,585 |
27.09.24 17:35:00 | 925 | 13,585 |
27.09.24 17:35:00 | 31 | 13,585 |
27.09.24 17:35:00 | 3,51 Tsd. | 13,585 |
27.09.24 17:35:00 | 308 | 13,585 |
27.09.24 17:35:00 | 1 | 13,585 |
27.09.24 17:35:00 | 29 | 13,585 |
27.09.24 17:35:00 | 93 | 13,585 |