Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:00 | 814 | 13,585 |
27.09.24 17:35:00 | 31 | 13,585 |
27.09.24 17:35:00 | 159 | 13,585 |
27.09.24 17:35:00 | 282 | 13,585 |
27.09.24 17:35:00 | 1,07 Tsd. | 13,585 |
27.09.24 17:35:00 | 510 | 13,585 |
27.09.24 17:35:00 | 2,62 Tsd. | 13,585 |
27.09.24 17:35:00 | 83 | 13,585 |
27.09.24 17:35:00 | 961 | 13,585 |
27.09.24 17:35:00 | 739 | 13,585 |
27.09.24 17:35:00 | 1,34 Tsd. | 13,585 |
27.09.24 17:35:00 | 487 | 13,585 |
27.09.24 17:35:00 | 690 | 13,585 |
27.09.24 17:35:00 | 818 | 13,585 |
27.09.24 17:35:00 | 1,03 Tsd. | 13,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:00 | 8,39 Tsd. | 13,585 |
27.09.24 17:35:00 | 1,24 Tsd. | 13,585 |
27.09.24 17:35:00 | 9 | 13,585 |
27.09.24 17:35:00 | 2,59 Tsd. | 13,585 |
27.09.24 17:35:00 | 1,26 Tsd. | 13,585 |
27.09.24 17:35:00 | 1,70 Tsd. | 13,585 |
27.09.24 17:35:00 | 6,26 Tsd. | 13,585 |
27.09.24 17:35:00 | 3 | 13,585 |
27.09.24 17:35:00 | 532 | 13,585 |
27.09.24 17:35:00 | 2,19 Tsd. | 13,585 |
27.09.24 17:35:00 | 305 | 13,585 |
27.09.24 17:35:00 | 2,99 Tsd. | 13,585 |
27.09.24 17:35:00 | 22,01 Tsd. | 13,585 |
27.09.24 17:35:00 | 923 | 13,585 |
27.09.24 17:35:00 | 5,65 Tsd. | 13,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:00 | 1,72 Tsd. | 13,585 |
27.09.24 17:35:00 | 625 | 13,585 |
27.09.24 17:35:00 | 72 | 13,585 |
27.09.24 17:35:00 | 13 | 13,585 |
27.09.24 17:35:00 | 7 | 13,585 |
27.09.24 17:35:00 | 7 | 13,585 |
27.09.24 17:35:00 | 3 | 13,585 |
27.09.24 17:35:00 | 13 | 13,585 |
27.09.24 17:35:00 | 1,62 Tsd. | 13,585 |
27.09.24 17:35:00 | 2,83 Tsd. | 13,585 |
27.09.24 17:35:00 | 205 | 13,585 |
27.09.24 17:35:00 | 1,87 Tsd. | 13,585 |
27.09.24 17:35:00 | 1,42 Tsd. | 13,585 |
27.09.24 17:35:00 | 200 | 13,585 |
27.09.24 17:35:00 | 10 | 13,585 |