Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:27 | 182 | 13,530 |
27.09.24 17:22:25 | 76 | 13,525 |
27.09.24 17:22:25 | 66 | 13,525 |
27.09.24 17:22:25 | 27 | 13,525 |
27.09.24 17:22:25 | 32 | 13,525 |
27.09.24 17:22:25 | 151 | 13,520 |
27.09.24 17:22:25 | 39 | 13,520 |
27.09.24 17:22:25 | 125 | 13,520 |
27.09.24 17:22:25 | 36 | 13,520 |
27.09.24 17:22:25 | 121 | 13,520 |
27.09.24 17:22:25 | 215 | 13,520 |
27.09.24 17:22:25 | 19 | 13,520 |
27.09.24 17:22:25 | 101 | 13,520 |
27.09.24 17:22:25 | 31 | 13,520 |
27.09.24 17:22:25 | 32 | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:56 | 400 | 13,515 |
27.09.24 17:20:29 | 14 | 13,515 |
27.09.24 17:20:29 | 132 | 13,510 |
27.09.24 17:20:29 | 207 | 13,510 |
27.09.24 17:20:29 | 17 | 13,510 |
27.09.24 17:20:29 | 125 | 13,510 |
27.09.24 17:20:29 | 234 | 13,510 |
27.09.24 17:20:21 | 1 | 13,510 |
27.09.24 17:20:20 | 13 | 13,505 |
27.09.24 17:20:20 | 14 | 13,505 |
27.09.24 17:19:52 | 115 | 13,520 |
27.09.24 17:19:52 | 31 | 13,520 |
27.09.24 17:19:52 | 32 | 13,520 |
27.09.24 17:19:52 | 122 | 13,520 |
27.09.24 17:19:27 | 314 | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:27 | 200 | 13,520 |
27.09.24 17:19:27 | 246 | 13,520 |
27.09.24 17:19:27 | 240 | 13,520 |
27.09.24 17:19:01 | 382 | 13,515 |
27.09.24 17:18:06 | 110 | 13,515 |
27.09.24 17:17:27 | 302 | 13,505 |
27.09.24 17:17:27 | 350 | 13,505 |
27.09.24 17:17:27 | 125 | 13,510 |
27.09.24 17:17:27 | 133 | 13,505 |
27.09.24 17:17:27 | 18 | 13,505 |
27.09.24 17:17:27 | 44 | 13,505 |
27.09.24 17:17:27 | 63 | 13,505 |
27.09.24 17:17:27 | 32 | 13,505 |
27.09.24 17:17:27 | 93 | 13,505 |
27.09.24 17:17:27 | 22 | 13,505 |