Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:12 | 102 | 13,485 |
27.09.24 17:07:12 | 121 | 13,490 |
27.09.24 17:06:47 | 64 | 13,490 |
27.09.24 17:06:06 | 56 | 13,490 |
27.09.24 17:06:06 | 51 | 13,490 |
27.09.24 17:06:06 | 27 | 13,490 |
27.09.24 17:06:06 | 86 | 13,490 |
27.09.24 17:06:06 | 39 | 13,490 |
27.09.24 17:06:06 | 125 | 13,490 |
27.09.24 17:06:06 | 164 | 13,490 |
27.09.24 17:06:06 | 32 | 13,490 |
27.09.24 17:06:06 | 28 | 13,490 |
27.09.24 17:06:06 | 133 | 13,490 |
27.09.24 17:06:06 | 28 | 13,490 |
27.09.24 17:06:06 | 164 | 13,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:06 | 32 | 13,490 |
27.09.24 17:05:56 | 28 | 13,490 |
27.09.24 17:05:56 | 146 | 13,490 |
27.09.24 17:05:56 | 39 | 13,490 |
27.09.24 17:05:56 | 351 | 13,490 |
27.09.24 17:05:56 | 164 | 13,490 |
27.09.24 17:05:56 | 33 | 13,490 |
27.09.24 17:05:56 | 69 | 13,490 |
27.09.24 17:05:56 | 94 | 13,490 |
27.09.24 17:05:04 | 116 | 13,490 |
27.09.24 17:05:04 | 72 | 13,490 |
27.09.24 17:05:04 | 195 | 13,490 |
27.09.24 17:04:40 | 64 | 13,490 |
27.09.24 17:04:40 | 94 | 13,490 |
27.09.24 17:03:15 | 14 | 13,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:39 | 23 | 13,495 |
27.09.24 17:02:39 | 27 | 13,495 |
27.09.24 17:02:39 | 304 | 13,495 |
27.09.24 17:01:42 | 37 | 13,500 |
27.09.24 17:01:25 | 290 | 13,500 |
27.09.24 17:01:25 | 100 | 13,500 |
27.09.24 17:01:23 | 27 | 13,500 |
27.09.24 17:01:23 | 432 | 13,505 |
27.09.24 17:01:23 | 180 | 13,505 |
27.09.24 17:01:23 | 361 | 13,505 |
27.09.24 17:01:10 | 82 | 13,510 |
27.09.24 17:01:10 | 33 | 13,510 |
27.09.24 17:01:10 | 212 | 13,510 |
27.09.24 17:01:10 | 51 | 13,510 |
27.09.24 17:01:10 | 79 | 13,510 |