Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:13 | 281 | 13,500 |
27.09.24 16:51:13 | 43 | 13,500 |
27.09.24 16:51:11 | 333 | 13,495 |
27.09.24 16:51:11 | 6 | 13,495 |
27.09.24 16:51:11 | 2 | 13,495 |
27.09.24 16:51:11 | 83 | 13,495 |
27.09.24 16:50:52 | 30 | 13,485 |
27.09.24 16:50:52 | 300 | 13,485 |
27.09.24 16:50:52 | 33 | 13,485 |
27.09.24 16:50:51 | 170 | 13,485 |
27.09.24 16:50:51 | 192 | 13,485 |
27.09.24 16:50:51 | 270 | 13,485 |
27.09.24 16:50:51 | 122 | 13,490 |
27.09.24 16:50:51 | 76 | 13,490 |
27.09.24 16:50:51 | 300 | 13,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:51 | 19 | 13,490 |
27.09.24 16:50:51 | 214 | 13,490 |
27.09.24 16:49:44 | 80 | 13,495 |
27.09.24 16:49:44 | 23 | 13,495 |
27.09.24 16:49:37 | 63 | 13,495 |
27.09.24 16:49:37 | 94 | 13,490 |
27.09.24 16:49:37 | 270 | 13,490 |
27.09.24 16:49:37 | 125 | 13,490 |
27.09.24 16:49:36 | 1 | 13,495 |
27.09.24 16:49:34 | 74 | 13,495 |
27.09.24 16:49:34 | 81 | 13,495 |
27.09.24 16:49:34 | 318 | 13,495 |
27.09.24 16:49:23 | 309 | 13,490 |
27.09.24 16:49:23 | 81 | 13,490 |
27.09.24 16:49:23 | 146 | 13,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:20 | 81 | 13,485 |
27.09.24 16:49:20 | 12 | 13,485 |
27.09.24 16:49:20 | 6 | 13,485 |
27.09.24 16:49:20 | 152 | 13,485 |
27.09.24 16:49:20 | 351 | 13,485 |
27.09.24 16:48:48 | 137 | 13,480 |
27.09.24 16:48:48 | 2 | 13,480 |
27.09.24 16:48:48 | 6 | 13,480 |
27.09.24 16:48:04 | 188 | 13,485 |
27.09.24 16:48:04 | 256 | 13,485 |
27.09.24 16:48:01 | 22 | 13,485 |
27.09.24 16:48:01 | 321 | 13,485 |
27.09.24 16:48:01 | 154 | 13,485 |
27.09.24 16:48:01 | 20 | 13,485 |
27.09.24 16:48:01 | 87 | 13,485 |