Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:26 | 423 | 13,510 |
27.09.24 16:54:26 | 31 | 13,510 |
27.09.24 16:54:26 | 33 | 13,510 |
27.09.24 16:54:26 | 30 | 13,520 |
27.09.24 16:54:25 | 32 | 13,510 |
27.09.24 16:54:25 | 28 | 13,510 |
27.09.24 16:54:25 | 82 | 13,510 |
27.09.24 16:54:25 | 423 | 13,510 |
27.09.24 16:54:21 | 170 | 13,525 |
27.09.24 16:54:21 | 125 | 13,520 |
27.09.24 16:54:21 | 6,68 Tsd. | 13,500 |
27.09.24 16:54:21 | 31 | 13,500 |
27.09.24 16:54:21 | 53 | 13,500 |
27.09.24 16:54:21 | 29 | 13,500 |
27.09.24 16:54:21 | 114 | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:21 | 150 | 13,500 |
27.09.24 16:54:21 | 189 | 13,500 |
27.09.24 16:54:21 | 27 | 13,500 |
27.09.24 16:54:21 | 113 | 13,500 |
27.09.24 16:54:21 | 150 | 13,500 |
27.09.24 16:54:21 | 144 | 13,500 |
27.09.24 16:54:21 | 90 | 13,505 |
27.09.24 16:54:21 | 147 | 13,505 |
27.09.24 16:54:21 | 217 | 13,505 |
27.09.24 16:54:21 | 90 | 13,500 |
27.09.24 16:54:21 | 130 | 13,500 |
27.09.24 16:54:21 | 177 | 13,500 |
27.09.24 16:54:21 | 3,11 Tsd. | 13,500 |
27.09.24 16:54:21 | 65 | 13,500 |
27.09.24 16:54:21 | 273 | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:21 | 98 | 13,500 |
27.09.24 16:54:21 | 440 | 13,500 |
27.09.24 16:53:47 | 81 | 13,505 |
27.09.24 16:53:47 | 100 | 13,505 |
27.09.24 16:52:47 | 7 | 13,505 |
27.09.24 16:52:47 | 125 | 13,505 |
27.09.24 16:52:47 | 82 | 13,505 |
27.09.24 16:52:47 | 143 | 13,505 |
27.09.24 16:52:47 | 18 | 13,505 |
27.09.24 16:52:47 | 9 | 13,505 |
27.09.24 16:52:47 | 11 | 13,505 |
27.09.24 16:52:47 | 82 | 13,500 |
27.09.24 16:52:47 | 3,00 Tsd. | 13,500 |
27.09.24 16:51:13 | 18 | 13,500 |
27.09.24 16:51:13 | 154 | 13,500 |