Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:01 | 104 | 13,485 |
27.09.24 16:46:54 | 36 | 13,480 |
27.09.24 16:46:54 | 323 | 13,480 |
27.09.24 16:46:54 | 152 | 13,480 |
27.09.24 16:46:54 | 102 | 13,480 |
27.09.24 16:46:54 | 98 | 13,480 |
27.09.24 16:44:04 | 281 | 13,470 |
27.09.24 16:43:53 | 4 | 13,475 |
27.09.24 16:43:53 | 21 | 13,475 |
27.09.24 16:41:59 | 19 | 13,475 |
27.09.24 16:41:59 | 432 | 13,475 |
27.09.24 16:41:26 | 270 | 13,480 |
27.09.24 16:40:47 | 103 | 13,485 |
27.09.24 16:40:47 | 269 | 13,485 |
27.09.24 16:40:01 | 312 | 13,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:01 | 23 | 13,485 |
27.09.24 16:40:01 | 94 | 13,485 |
27.09.24 16:40:01 | 33 | 13,485 |
27.09.24 16:39:19 | 259 | 13,485 |
27.09.24 16:39:10 | 1 | 13,485 |
27.09.24 16:39:03 | 148 | 13,490 |
27.09.24 16:39:03 | 94 | 13,490 |
27.09.24 16:39:01 | 47 | 13,495 |
27.09.24 16:39:01 | 20 | 13,495 |
27.09.24 16:39:01 | 8 | 13,495 |
27.09.24 16:39:01 | 120 | 13,495 |
27.09.24 16:39:01 | 72 | 13,495 |
27.09.24 16:37:56 | 99 | 13,500 |
27.09.24 16:37:56 | 212 | 13,500 |
27.09.24 16:37:56 | 18 | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:56 | 125 | 13,500 |
27.09.24 16:37:56 | 222 | 13,495 |
27.09.24 16:37:56 | 200 | 13,495 |
27.09.24 16:37:56 | 99 | 13,495 |
27.09.24 16:37:56 | 142 | 13,495 |
27.09.24 16:37:54 | 331 | 13,490 |
27.09.24 16:37:54 | 17 | 13,490 |
27.09.24 16:37:54 | 242 | 13,490 |
27.09.24 16:37:25 | 118 | 13,480 |
27.09.24 16:37:25 | 118 | 13,480 |
27.09.24 16:37:25 | 118 | 13,480 |
27.09.24 16:37:25 | 173 | 13,485 |
27.09.24 16:37:25 | 17 | 13,480 |
27.09.24 16:37:25 | 81 | 13,480 |
27.09.24 16:37:25 | 36 | 13,480 |