Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:02 | 125 | 13,480 |
27.09.24 16:09:02 | 164 | 13,480 |
27.09.24 16:08:06 | 155 | 13,475 |
27.09.24 16:08:06 | 3 | 13,475 |
27.09.24 16:08:06 | 92 | 13,475 |
27.09.24 16:07:46 | 19 | 13,480 |
27.09.24 16:07:46 | 106 | 13,480 |
27.09.24 16:06:43 | 80 | 13,480 |
27.09.24 16:06:43 | 45 | 13,480 |
27.09.24 16:06:43 | 152 | 13,480 |
27.09.24 16:06:43 | 125 | 13,480 |
27.09.24 16:06:41 | 22 | 13,480 |
27.09.24 16:06:35 | 209 | 13,465 |
27.09.24 16:06:35 | 60 | 13,465 |
27.09.24 16:06:35 | 77 | 13,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:35 | 103 | 13,470 |
27.09.24 16:06:35 | 89 | 13,470 |
27.09.24 16:06:25 | 33 | 13,475 |
27.09.24 16:06:25 | 111 | 13,475 |
27.09.24 16:06:25 | 14 | 13,475 |
27.09.24 16:06:25 | 5 | 13,475 |
27.09.24 16:06:25 | 234 | 13,475 |
27.09.24 16:06:25 | 92 | 13,475 |
27.09.24 16:06:25 | 13 | 13,475 |
27.09.24 16:06:25 | 91 | 13,480 |
27.09.24 16:06:25 | 4 | 13,480 |
27.09.24 16:06:25 | 13 | 13,480 |
27.09.24 16:06:25 | 54 | 13,480 |
27.09.24 16:06:07 | 38 | 13,480 |
27.09.24 16:06:07 | 432 | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:07 | 500 | 13,480 |
27.09.24 16:05:22 | 98 | 13,485 |
27.09.24 16:05:22 | 49 | 13,485 |
27.09.24 16:05:17 | 22 | 13,485 |
27.09.24 16:05:15 | 295 | 13,485 |
27.09.24 16:05:15 | 18 | 13,485 |
27.09.24 16:05:15 | 401 | 13,485 |
27.09.24 16:05:01 | 29 | 13,480 |
27.09.24 16:04:47 | 16 | 13,475 |
27.09.24 16:04:47 | 400 | 13,475 |
27.09.24 16:03:54 | 20 | 13,480 |
27.09.24 16:03:48 | 213 | 13,480 |
27.09.24 16:03:48 | 81 | 13,475 |
27.09.24 16:03:48 | 175 | 13,475 |
27.09.24 16:03:48 | 21 | 13,475 |