Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:44 | 103 | 13,495 |
27.09.24 16:26:19 | 84 | 13,500 |
27.09.24 16:26:09 | 140 | 13,500 |
27.09.24 16:26:01 | 13 | 13,495 |
27.09.24 16:25:57 | 58 | 13,500 |
27.09.24 16:25:57 | 125 | 13,500 |
27.09.24 16:25:57 | 158 | 13,500 |
27.09.24 16:25:57 | 369 | 13,500 |
27.09.24 16:25:15 | 36 | 13,495 |
27.09.24 16:25:15 | 49 | 13,495 |
27.09.24 16:25:15 | 197 | 13,495 |
27.09.24 16:24:34 | 82 | 13,490 |
27.09.24 16:24:34 | 125 | 13,490 |
27.09.24 16:24:34 | 164 | 13,490 |
27.09.24 16:24:34 | 315 | 13,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:34 | 164 | 13,490 |
27.09.24 16:24:34 | 20 | 13,490 |
27.09.24 16:22:42 | 53 | 13,485 |
27.09.24 16:22:42 | 125 | 13,485 |
27.09.24 16:22:21 | 68 | 13,485 |
27.09.24 16:22:19 | 25 | 13,490 |
27.09.24 16:22:19 | 81 | 13,490 |
27.09.24 16:22:19 | 71 | 13,490 |
27.09.24 16:22:19 | 70 | 13,490 |
27.09.24 16:22:19 | 10 | 13,490 |
27.09.24 16:20:18 | 148 | 13,495 |
27.09.24 16:20:18 | 18 | 13,495 |
27.09.24 16:20:18 | 349 | 13,495 |
27.09.24 16:19:34 | 11 | 13,485 |
27.09.24 16:19:34 | 11 | 13,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:34 | 65 | 13,485 |
27.09.24 16:19:34 | 69 | 13,485 |
27.09.24 16:19:34 | 66 | 13,485 |
27.09.24 16:19:34 | 154 | 13,480 |
27.09.24 16:19:34 | 51 | 13,480 |
27.09.24 16:19:22 | 282 | 13,475 |
27.09.24 16:19:22 | 146 | 13,475 |
27.09.24 16:19:22 | 184 | 13,475 |
27.09.24 16:19:22 | 50 | 13,475 |
27.09.24 16:18:47 | 39 | 13,470 |
27.09.24 16:18:47 | 93 | 13,470 |
27.09.24 16:18:47 | 164 | 13,470 |
27.09.24 16:18:21 | 67 | 13,470 |
27.09.24 16:18:21 | 250 | 13,470 |
27.09.24 16:18:21 | 246 | 13,470 |