Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:33 | 76 | 13,475 |
27.09.24 15:50:30 | 55 | 13,480 |
27.09.24 15:50:30 | 237 | 13,480 |
27.09.24 15:50:30 | 84 | 13,480 |
27.09.24 15:50:30 | 163 | 13,480 |
27.09.24 15:50:30 | 19 | 13,480 |
27.09.24 15:50:30 | 19 | 13,480 |
27.09.24 15:50:30 | 2 | 13,480 |
27.09.24 15:50:30 | 125 | 13,480 |
27.09.24 15:48:24 | 129 | 13,485 |
27.09.24 15:48:17 | 147 | 13,485 |
27.09.24 15:48:17 | 169 | 13,485 |
27.09.24 15:48:17 | 100 | 13,485 |
27.09.24 15:48:17 | 75 | 13,480 |
27.09.24 15:48:17 | 66 | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:17 | 100 | 13,480 |
27.09.24 15:48:17 | 100 | 13,480 |
27.09.24 15:48:17 | 100 | 13,480 |
27.09.24 15:48:17 | 38 | 13,480 |
27.09.24 15:48:17 | 62 | 13,480 |
27.09.24 15:48:17 | 141 | 13,480 |
27.09.24 15:48:17 | 100 | 13,480 |
27.09.24 15:48:17 | 18 | 13,480 |
27.09.24 15:48:17 | 100 | 13,480 |
27.09.24 15:48:17 | 18 | 13,480 |
27.09.24 15:48:17 | 100 | 13,480 |
27.09.24 15:46:48 | 84 | 13,480 |
27.09.24 15:46:48 | 333 | 13,480 |
27.09.24 15:46:48 | 7 | 13,480 |
27.09.24 15:46:48 | 18 | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:45 | 82 | 13,475 |
27.09.24 15:45:22 | 53 | 13,475 |
27.09.24 15:45:22 | 83 | 13,470 |
27.09.24 15:45:22 | 106 | 13,470 |
27.09.24 15:45:22 | 80 | 13,470 |
27.09.24 15:45:12 | 163 | 13,475 |
27.09.24 15:44:46 | 100 | 13,480 |
27.09.24 15:44:29 | 70 | 13,480 |
27.09.24 15:44:29 | 21 | 13,485 |
27.09.24 15:44:29 | 89 | 13,485 |
27.09.24 15:43:07 | 56 | 13,490 |
27.09.24 15:42:01 | 18 | 13,495 |
27.09.24 15:42:01 | 159 | 13,495 |
27.09.24 15:41:22 | 34 | 13,485 |
27.09.24 15:41:16 | 4 | 13,485 |