Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:54:28 | 32 | 13,460 |
30.09.24 10:54:28 | 34 | 13,460 |
30.09.24 10:54:28 | 440 | 13,460 |
30.09.24 10:54:28 | 28 | 13,455 |
30.09.24 10:54:28 | 71 | 13,455 |
30.09.24 10:54:28 | 32 | 13,455 |
30.09.24 10:54:28 | 29 | 13,455 |
30.09.24 10:54:28 | 33 | 13,455 |
30.09.24 10:54:28 | 68 | 13,450 |
30.09.24 10:54:28 | 100 | 13,450 |
30.09.24 10:54:28 | 400 | 13,450 |
30.09.24 10:54:28 | 241 | 13,450 |
30.09.24 10:54:28 | 463 | 13,450 |
30.09.24 10:54:28 | 436 | 13,450 |
30.09.24 10:54:28 | 31 | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:54:28 | 33 | 13,450 |
30.09.24 10:54:28 | 35 | 13,450 |
30.09.24 10:54:28 | 400 | 13,450 |
30.09.24 10:54:28 | 173 | 13,445 |
30.09.24 10:54:06 | 56 | 13,435 |
30.09.24 10:54:06 | 69 | 13,435 |
30.09.24 10:54:06 | 131 | 13,435 |
30.09.24 10:54:06 | 69 | 13,435 |
30.09.24 10:53:51 | 18 | 13,445 |
30.09.24 10:52:53 | 72 | 13,430 |
30.09.24 10:52:13 | 13 | 13,420 |
30.09.24 10:52:13 | 29 | 13,420 |
30.09.24 10:52:13 | 58 | 13,420 |
30.09.24 10:52:13 | 519 | 13,420 |
30.09.24 10:49:44 | 6 | 13,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:44 | 54 | 13,415 |
30.09.24 10:49:42 | 29 | 13,415 |
30.09.24 10:49:42 | 15 | 13,415 |
30.09.24 10:49:42 | 9 | 13,415 |
30.09.24 10:49:41 | 90 | 13,415 |
30.09.24 10:49:41 | 44 | 13,420 |
30.09.24 10:49:41 | 2 | 13,420 |
30.09.24 10:49:41 | 52 | 13,420 |
30.09.24 10:47:59 | 117 | 13,430 |
30.09.24 10:47:59 | 44 | 13,430 |
30.09.24 10:47:59 | 29 | 13,430 |
30.09.24 10:46:37 | 42 | 13,445 |
30.09.24 10:46:37 | 258 | 13,440 |
30.09.24 10:43:02 | 591 | 13,420 |
30.09.24 10:42:58 | 30 | 13,415 |