Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:24:02 | 241 | 13,465 |
30.09.24 10:23:49 | 1,63 Tsd. | 13,470 |
30.09.24 10:23:49 | 300 | 13,470 |
30.09.24 10:23:23 | 17 | 13,460 |
30.09.24 10:23:23 | 132 | 13,460 |
30.09.24 10:23:03 | 17 | 13,465 |
30.09.24 10:23:03 | 44 | 13,465 |
30.09.24 10:20:38 | 29 | 13,475 |
30.09.24 10:20:38 | 100 | 13,475 |
30.09.24 10:20:10 | 69 | 13,475 |
30.09.24 10:18:53 | 21 | 13,465 |
30.09.24 10:18:52 | 35 | 13,480 |
30.09.24 10:18:52 | 32 | 13,480 |
30.09.24 10:18:52 | 33 | 13,475 |
30.09.24 10:18:52 | 87 | 13,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:15:29 | 730 | 13,455 |
30.09.24 10:15:29 | 436 | 13,455 |
30.09.24 10:15:29 | 17 | 13,455 |
30.09.24 10:15:29 | 400 | 13,455 |
30.09.24 10:15:29 | 241 | 13,455 |
30.09.24 10:15:29 | 463 | 13,455 |
30.09.24 10:15:29 | 400 | 13,455 |
30.09.24 10:15:29 | 22 | 13,455 |
30.09.24 10:15:29 | 30 | 13,455 |
30.09.24 10:15:29 | 261 | 13,455 |
30.09.24 10:14:20 | 1 | 13,455 |
30.09.24 10:14:17 | 404 | 13,460 |
30.09.24 10:14:17 | 241 | 13,460 |
30.09.24 10:14:17 | 355 | 13,460 |
30.09.24 10:14:02 | 3 | 13,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:02 | 7 | 13,470 |
30.09.24 10:14:02 | 17 | 13,475 |
30.09.24 10:14:02 | 14 | 13,475 |
30.09.24 10:13:42 | 16 | 13,475 |
30.09.24 10:13:42 | 13 | 13,475 |
30.09.24 10:13:42 | 45 | 13,475 |
30.09.24 10:11:54 | 148 | 13,490 |
30.09.24 10:11:07 | 1 | 13,470 |
30.09.24 10:11:07 | 30 | 13,470 |
30.09.24 10:11:07 | 35 | 13,470 |
30.09.24 10:11:07 | 32 | 13,470 |
30.09.24 10:11:06 | 31 | 13,480 |
30.09.24 10:11:06 | 33 | 13,480 |
30.09.24 10:11:06 | 30 | 13,480 |
30.09.24 10:11:06 | 50 | 13,480 |