Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:05 | 36 | 13,510 |
30.09.24 10:01:05 | 68 | 13,510 |
30.09.24 10:01:05 | 190 | 13,510 |
30.09.24 10:00:04 | 100 | 13,505 |
30.09.24 10:00:00 | 400 | 13,505 |
30.09.24 10:00:00 | 69 | 13,505 |
30.09.24 10:00:00 | 100 | 13,505 |
30.09.24 09:59:56 | 120 | 13,505 |
30.09.24 09:59:56 | 15 | 13,505 |
30.09.24 09:58:14 | 2 | 13,505 |
30.09.24 09:58:14 | 40 | 13,505 |
30.09.24 09:58:14 | 15 | 13,505 |
30.09.24 09:57:26 | 22 | 13,505 |
30.09.24 09:57:26 | 42 | 13,505 |
30.09.24 09:55:41 | 700 | 13,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:41 | 300 | 13,510 |
30.09.24 09:52:54 | 18 | 13,495 |
30.09.24 09:52:54 | 82 | 13,495 |
30.09.24 09:51:16 | 64 | 13,495 |
30.09.24 09:51:06 | 400 | 13,490 |
30.09.24 09:51:06 | 36 | 13,495 |
30.09.24 09:50:56 | 24 | 13,500 |
30.09.24 09:50:56 | 7 | 13,500 |
30.09.24 09:50:56 | 17 | 13,500 |
30.09.24 09:50:56 | 35 | 13,500 |
30.09.24 09:47:32 | 100 | 13,510 |
30.09.24 09:47:32 | 289 | 13,540 |
30.09.24 09:47:32 | 32 | 13,540 |
30.09.24 09:47:32 | 30 | 13,540 |
30.09.24 09:47:32 | 29 | 13,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:47:32 | 34 | 13,535 |
30.09.24 09:47:32 | 34 | 13,535 |
30.09.24 09:47:32 | 33 | 13,535 |
30.09.24 09:47:32 | 100 | 13,535 |
30.09.24 09:47:32 | 35 | 13,530 |
30.09.24 09:47:32 | 35 | 13,530 |
30.09.24 09:47:32 | 34 | 13,530 |
30.09.24 09:47:32 | 31 | 13,525 |
30.09.24 09:47:32 | 35 | 13,525 |
30.09.24 09:47:32 | 34 | 13,525 |
30.09.24 09:47:32 | 100 | 13,525 |
30.09.24 09:47:32 | 400 | 13,520 |
30.09.24 09:47:32 | 30 | 13,520 |
30.09.24 09:47:32 | 30 | 13,520 |
30.09.24 09:47:32 | 31 | 13,520 |