Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:43:04 | 35 | 13,535 |
30.09.24 09:43:04 | 38 | 13,535 |
30.09.24 09:43:04 | 4 | 13,535 |
30.09.24 09:43:04 | 20 | 13,535 |
30.09.24 09:43:04 | 27 | 13,535 |
30.09.24 09:43:04 | 49 | 13,535 |
30.09.24 09:43:04 | 101 | 13,535 |
30.09.24 09:43:04 | 20 | 13,535 |
30.09.24 09:43:04 | 17 | 13,535 |
30.09.24 09:43:04 | 100 | 13,535 |
30.09.24 09:43:04 | 111 | 13,535 |
30.09.24 09:43:04 | 148 | 13,535 |
30.09.24 09:43:04 | 148 | 13,535 |
30.09.24 09:42:41 | 148 | 13,535 |
30.09.24 09:42:34 | 148 | 13,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:34 | 148 | 13,535 |
30.09.24 09:42:34 | 100 | 13,535 |
30.09.24 09:42:00 | 150 | 13,530 |
30.09.24 09:42:00 | 39 | 13,535 |
30.09.24 09:42:00 | 17 | 13,535 |
30.09.24 09:41:57 | 100 | 13,535 |
30.09.24 09:41:57 | 400 | 13,535 |
30.09.24 09:41:25 | 38 | 13,535 |
30.09.24 09:41:21 | 147 | 13,535 |
30.09.24 09:41:21 | 23 | 13,535 |
30.09.24 09:41:21 | 400 | 13,535 |
30.09.24 09:40:24 | 199 | 13,540 |
30.09.24 09:40:24 | 38 | 13,540 |
30.09.24 09:40:24 | 463 | 13,540 |
30.09.24 09:40:24 | 400 | 13,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:04 | 41 | 13,545 |
30.09.24 09:39:11 | 11 | 13,545 |
30.09.24 09:39:11 | 12 | 13,545 |
30.09.24 09:38:24 | 12 | 13,555 |
30.09.24 09:38:24 | 17 | 13,555 |
30.09.24 09:37:55 | 128 | 13,560 |
30.09.24 09:37:55 | 148 | 13,560 |
30.09.24 09:37:55 | 148 | 13,560 |
30.09.24 09:37:55 | 148 | 13,560 |
30.09.24 09:37:54 | 100 | 13,555 |
30.09.24 09:37:00 | 17 | 13,555 |
30.09.24 09:36:46 | 19 | 13,570 |
30.09.24 09:36:46 | 31 | 13,570 |
30.09.24 09:36:32 | 27 | 13,560 |
30.09.24 09:36:32 | 14 | 13,560 |