Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:47:32 | 34 | 13,515 |
30.09.24 09:47:32 | 65 | 13,515 |
30.09.24 09:47:02 | 70 | 13,505 |
30.09.24 09:47:02 | 100 | 13,505 |
30.09.24 09:46:55 | 36 | 13,500 |
30.09.24 09:46:55 | 100 | 13,500 |
30.09.24 09:46:55 | 100 | 13,500 |
30.09.24 09:46:55 | 20 | 13,500 |
30.09.24 09:46:55 | 20 | 13,500 |
30.09.24 09:46:55 | 36 | 13,505 |
30.09.24 09:46:55 | 17 | 13,500 |
30.09.24 09:46:55 | 56 | 13,500 |
30.09.24 09:46:55 | 30 | 13,500 |
30.09.24 09:46:55 | 13 | 13,500 |
30.09.24 09:46:55 | 241 | 13,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:55 | 6 | 13,505 |
30.09.24 09:46:55 | 400 | 13,505 |
30.09.24 09:46:55 | 263 | 13,505 |
30.09.24 09:46:50 | 110 | 13,510 |
30.09.24 09:46:49 | 35 | 13,515 |
30.09.24 09:46:42 | 12 | 13,520 |
30.09.24 09:46:41 | 34 | 13,525 |
30.09.24 09:46:41 | 17 | 13,525 |
30.09.24 09:46:19 | 17 | 13,530 |
30.09.24 09:46:19 | 299 | 13,530 |
30.09.24 09:46:19 | 35 | 13,530 |
30.09.24 09:45:20 | 14 | 13,540 |
30.09.24 09:45:20 | 34 | 13,540 |
30.09.24 09:45:20 | 90 | 13,540 |
30.09.24 09:44:29 | 29 | 13,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:44:29 | 35 | 13,545 |
30.09.24 09:44:18 | 43 | 13,550 |
30.09.24 09:43:36 | 70 | 13,550 |
30.09.24 09:43:34 | 80 | 13,535 |
30.09.24 09:43:34 | 148 | 13,535 |
30.09.24 09:43:34 | 148 | 13,535 |
30.09.24 09:43:34 | 148 | 13,535 |
30.09.24 09:43:34 | 148 | 13,535 |
30.09.24 09:43:33 | 18 | 13,535 |
30.09.24 09:43:33 | 130 | 13,535 |
30.09.24 09:43:33 | 52 | 13,535 |
30.09.24 09:43:33 | 96 | 13,535 |
30.09.24 09:43:20 | 29 | 13,530 |
30.09.24 09:43:20 | 36 | 13,530 |
30.09.24 09:43:04 | 30 | 13,535 |