Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:52 | 26 | 13,445 |
30.09.24 10:29:48 | 6 | 13,450 |
30.09.24 10:29:48 | 62 | 13,450 |
30.09.24 10:29:43 | 5 | 13,460 |
30.09.24 10:29:43 | 137 | 13,460 |
30.09.24 10:29:24 | 69 | 13,460 |
30.09.24 10:29:24 | 5 | 13,465 |
30.09.24 10:29:24 | 16 | 13,465 |
30.09.24 10:29:02 | 151 | 13,470 |
30.09.24 10:29:01 | 14 | 13,470 |
30.09.24 10:29:01 | 4 | 13,470 |
30.09.24 10:29:01 | 22 | 13,470 |
30.09.24 10:29:01 | 6 | 13,470 |
30.09.24 10:28:43 | 46 | 13,470 |
30.09.24 10:28:43 | 32 | 13,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:28:43 | 100 | 13,470 |
30.09.24 10:28:43 | 97 | 13,480 |
30.09.24 10:28:43 | 92 | 13,465 |
30.09.24 10:28:43 | 241 | 13,465 |
30.09.24 10:28:43 | 4 | 13,465 |
30.09.24 10:28:43 | 463 | 13,465 |
30.09.24 10:28:40 | 9 | 13,475 |
30.09.24 10:28:14 | 6 | 13,465 |
30.09.24 10:28:14 | 4 | 13,465 |
30.09.24 10:28:14 | 1,76 Tsd. | 13,470 |
30.09.24 10:28:14 | 8 | 13,470 |
30.09.24 10:28:14 | 43 | 13,470 |
30.09.24 10:28:14 | 21 | 13,475 |
30.09.24 10:28:14 | 44 | 13,475 |
30.09.24 10:28:14 | 100 | 13,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:26:56 | 264 | 13,475 |
30.09.24 10:26:48 | 70 | 13,465 |
30.09.24 10:26:48 | 158 | 13,465 |
30.09.24 10:25:00 | 150 | 13,450 |
30.09.24 10:24:34 | 4 | 13,460 |
30.09.24 10:24:22 | 69 | 13,450 |
30.09.24 10:24:05 | 100 | 13,450 |
30.09.24 10:24:05 | 800 | 13,450 |
30.09.24 10:24:05 | 44 | 13,455 |
30.09.24 10:24:05 | 7 | 13,455 |
30.09.24 10:24:02 | 42 | 13,460 |
30.09.24 10:24:02 | 25 | 13,460 |
30.09.24 10:24:02 | 26 | 13,460 |
30.09.24 10:24:02 | 9 | 13,460 |
30.09.24 10:24:02 | 50 | 13,460 |