Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:32 | 187 | 13,510 |
27.09.24 17:00:32 | 77 | 13,510 |
27.09.24 17:00:32 | 20 | 13,510 |
27.09.24 17:00:32 | 20 | 13,510 |
27.09.24 17:00:10 | 15 | 13,515 |
27.09.24 16:58:54 | 77 | 13,520 |
27.09.24 16:58:54 | 323 | 13,520 |
27.09.24 16:58:07 | 177 | 13,520 |
27.09.24 16:58:07 | 490 | 13,520 |
27.09.24 16:58:07 | 333 | 13,520 |
27.09.24 16:58:06 | 221 | 13,510 |
27.09.24 16:58:06 | 60 | 13,510 |
27.09.24 16:58:06 | 30 | 13,510 |
27.09.24 16:58:06 | 432 | 13,510 |
27.09.24 16:58:06 | 257 | 13,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:32 | 69 | 13,510 |
27.09.24 16:57:32 | 201 | 13,510 |
27.09.24 16:57:32 | 2 | 13,510 |
27.09.24 16:57:32 | 139 | 13,510 |
27.09.24 16:57:32 | 180 | 13,510 |
27.09.24 16:57:32 | 33 | 13,515 |
27.09.24 16:57:32 | 84 | 13,515 |
27.09.24 16:57:32 | 283 | 13,515 |
27.09.24 16:57:32 | 28 | 13,515 |
27.09.24 16:57:32 | 432 | 13,515 |
27.09.24 16:57:24 | 52 | 13,515 |
27.09.24 16:57:24 | 152 | 13,515 |
27.09.24 16:57:24 | 31 | 13,515 |
27.09.24 16:56:12 | 12 | 13,520 |
27.09.24 16:56:12 | 26 | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:12 | 174 | 13,520 |
27.09.24 16:55:49 | 27 | 13,520 |
27.09.24 16:55:49 | 173 | 13,520 |
27.09.24 16:54:47 | 90 | 13,520 |
27.09.24 16:54:47 | 18 | 13,520 |
27.09.24 16:54:47 | 90 | 13,520 |
27.09.24 16:54:47 | 2 | 13,520 |
27.09.24 16:54:26 | 90 | 13,505 |
27.09.24 16:54:26 | 243 | 13,505 |
27.09.24 16:54:26 | 29 | 13,505 |
27.09.24 16:54:26 | 50 | 13,505 |
27.09.24 16:54:26 | 28 | 13,505 |
27.09.24 16:54:26 | 94 | 13,505 |
27.09.24 16:54:26 | 273 | 13,505 |
27.09.24 16:54:26 | 125 | 13,505 |