Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:11 | 176 | 13,555 |
27.09.24 17:27:11 | 21 | 13,555 |
27.09.24 17:27:11 | 120 | 13,555 |
27.09.24 17:27:11 | 30 | 13,555 |
27.09.24 17:27:11 | 30 | 13,555 |
27.09.24 17:27:11 | 146 | 13,555 |
27.09.24 17:27:11 | 130 | 13,555 |
27.09.24 17:26:34 | 400 | 13,545 |
27.09.24 17:26:34 | 28 | 13,545 |
27.09.24 17:26:11 | 189 | 13,545 |
27.09.24 17:26:11 | 167 | 13,545 |
27.09.24 17:26:11 | 42 | 13,545 |
27.09.24 17:26:11 | 27 | 13,545 |
27.09.24 17:25:48 | 27 | 13,545 |
27.09.24 17:25:48 | 28 | 13,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:48 | 33 | 13,545 |
27.09.24 17:25:48 | 130 | 13,545 |
27.09.24 17:25:37 | 63 | 13,555 |
27.09.24 17:25:37 | 124 | 13,555 |
27.09.24 17:25:37 | 127 | 13,555 |
27.09.24 17:25:37 | 53 | 13,550 |
27.09.24 17:25:37 | 288 | 13,545 |
27.09.24 17:25:37 | 112 | 13,545 |
27.09.24 17:25:35 | 100 | 13,555 |
27.09.24 17:25:35 | 240 | 13,555 |
27.09.24 17:25:35 | 600 | 13,555 |
27.09.24 17:25:35 | 27 | 13,555 |
27.09.24 17:25:35 | 33 | 13,555 |
27.09.24 17:25:07 | 73 | 13,550 |
27.09.24 17:25:02 | 130 | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:02 | 402 | 13,550 |
27.09.24 17:25:02 | 83 | 13,550 |
27.09.24 17:25:01 | 83 | 13,550 |
27.09.24 17:23:05 | 170 | 13,550 |
27.09.24 17:23:05 | 31 | 13,550 |
27.09.24 17:23:05 | 27 | 13,550 |
27.09.24 17:23:04 | 160 | 13,545 |
27.09.24 17:23:04 | 11 | 13,545 |
27.09.24 17:23:04 | 19 | 13,545 |
27.09.24 17:23:04 | 32 | 13,545 |
27.09.24 17:23:04 | 31 | 13,545 |
27.09.24 17:22:33 | 128 | 13,540 |
27.09.24 17:22:32 | 31 | 13,540 |
27.09.24 17:22:27 | 72 | 13,530 |
27.09.24 17:22:27 | 37 | 13,530 |