Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:00 | 843 | 13,585 |
27.09.24 17:35:00 | 34 | 13,585 |
27.09.24 17:35:00 | 346 | 13,585 |
27.09.24 17:35:00 | 250 | 13,585 |
27.09.24 17:35:00 | 877 | 13,585 |
27.09.24 17:35:00 | 8,18 Tsd. | 13,585 |
27.09.24 17:35:00 | 4,01 Tsd. | 13,585 |
27.09.24 17:35:00 | 418 | 13,585 |
27.09.24 17:35:00 | 2,04 Tsd. | 13,585 |
27.09.24 17:35:00 | 362 | 13,585 |
27.09.24 17:35:00 | 510 | 13,585 |
27.09.24 17:35:00 | 2 | 13,585 |
27.09.24 17:35:00 | 487 | 13,585 |
27.09.24 17:35:00 | 799 | 13,585 |
27.09.24 17:35:00 | 500 | 13,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:00 | 17 | 13,585 |
27.09.24 17:35:00 | 2,73 Tsd. | 13,585 |
27.09.24 17:35:00 | 859 | 13,585 |
27.09.24 17:35:00 | 6,44 Tsd. | 13,585 |
27.09.24 17:35:00 | 186 | 13,585 |
27.09.24 17:35:00 | 7,26 Tsd. | 13,585 |
27.09.24 17:35:00 | 1,96 Tsd. | 13,585 |
27.09.24 17:35:00 | 5,28 Tsd. | 13,585 |
27.09.24 17:35:00 | 1,69 Tsd. | 13,585 |
27.09.24 17:35:00 | 133 | 13,585 |
27.09.24 17:35:00 | 71 | 13,585 |
27.09.24 17:35:00 | 5 | 13,585 |
27.09.24 17:35:00 | 372 | 13,585 |
27.09.24 17:35:00 | 6,16 Tsd. | 13,585 |
27.09.24 17:35:00 | 213 | 13,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:00 | 8 | 13,585 |
27.09.24 17:35:00 | 1 | 13,585 |
27.09.24 17:35:00 | 100 | 13,585 |
27.09.24 17:35:00 | 8 | 13,585 |
27.09.24 17:35:00 | 920 | 13,585 |
27.09.24 17:35:00 | 9,71 Tsd. | 13,585 |
27.09.24 17:35:00 | 264 | 13,585 |
27.09.24 17:35:00 | 1,80 Tsd. | 13,585 |
27.09.24 17:35:00 | 300 | 13,585 |
27.09.24 17:35:00 | 243 | 13,585 |
27.09.24 17:35:00 | 1,76 Tsd. | 13,585 |
27.09.24 17:35:00 | 2,05 Tsd. | 13,585 |
27.09.24 17:35:00 | 6,55 Tsd. | 13,585 |
27.09.24 17:35:00 | 3 | 13,585 |
27.09.24 17:35:00 | 2,45 Tsd. | 13,585 |