Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:38 | 146 | 13,500 |
27.09.24 17:16:04 | 11 | 13,500 |
27.09.24 17:16:03 | 116 | 13,495 |
27.09.24 17:16:03 | 355 | 13,495 |
27.09.24 17:16:03 | 156 | 13,495 |
27.09.24 17:15:17 | 18 | 13,490 |
27.09.24 17:15:17 | 21 | 13,490 |
27.09.24 17:15:17 | 155 | 13,490 |
27.09.24 17:15:17 | 36 | 13,490 |
27.09.24 17:15:17 | 106 | 13,490 |
27.09.24 17:13:37 | 43 | 13,485 |
27.09.24 17:13:37 | 9 | 13,485 |
27.09.24 17:13:37 | 155 | 13,485 |
27.09.24 17:12:37 | 33 | 13,485 |
27.09.24 17:12:37 | 18 | 13,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:37 | 345 | 13,485 |
27.09.24 17:12:37 | 33 | 13,485 |
27.09.24 17:11:30 | 420 | 13,480 |
27.09.24 17:11:26 | 125 | 13,480 |
27.09.24 17:10:48 | 240 | 13,480 |
27.09.24 17:10:36 | 360 | 13,485 |
27.09.24 17:10:36 | 37 | 13,485 |
27.09.24 17:10:36 | 200 | 13,485 |
27.09.24 17:10:02 | 106 | 13,485 |
27.09.24 17:10:02 | 170 | 13,485 |
27.09.24 17:10:02 | 36 | 13,485 |
27.09.24 17:10:02 | 33 | 13,485 |
27.09.24 17:10:02 | 31 | 13,485 |
27.09.24 17:09:44 | 32 | 13,480 |
27.09.24 17:09:40 | 412 | 13,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:40 | 463 | 13,485 |
27.09.24 17:09:40 | 125 | 13,485 |
27.09.24 17:08:36 | 117 | 13,480 |
27.09.24 17:08:27 | 2 | 13,490 |
27.09.24 17:08:27 | 500 | 13,490 |
27.09.24 17:08:27 | 257 | 13,490 |
27.09.24 17:08:27 | 241 | 13,485 |
27.09.24 17:08:01 | 143 | 13,490 |
27.09.24 17:08:01 | 432 | 13,490 |
27.09.24 17:08:01 | 86 | 13,490 |
27.09.24 17:08:01 | 31 | 13,490 |
27.09.24 17:08:01 | 308 | 13,490 |
27.09.24 17:07:12 | 37 | 13,485 |
27.09.24 17:07:12 | 240 | 13,485 |
27.09.24 17:07:12 | 500 | 13,485 |