Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:06 | 81 | 13,580 |
30.09.24 09:29:04 | 49 | 13,570 |
30.09.24 09:29:04 | 90 | 13,575 |
30.09.24 09:29:04 | 38 | 13,575 |
30.09.24 09:29:04 | 126 | 13,575 |
30.09.24 09:29:04 | 85 | 13,575 |
30.09.24 09:28:15 | 103 | 13,580 |
30.09.24 09:28:12 | 120 | 13,585 |
30.09.24 09:28:05 | 77 | 13,585 |
30.09.24 09:28:03 | 143 | 13,580 |
30.09.24 09:28:03 | 36 | 13,585 |
30.09.24 09:24:56 | 209 | 13,600 |
30.09.24 09:24:56 | 31 | 13,600 |
30.09.24 09:24:56 | 31 | 13,600 |
30.09.24 09:24:56 | 31 | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:24:56 | 74 | 13,600 |
30.09.24 09:24:56 | 29 | 13,595 |
30.09.24 09:24:56 | 32 | 13,595 |
30.09.24 09:24:56 | 29 | 13,595 |
30.09.24 09:24:54 | 17 | 13,570 |
30.09.24 09:24:54 | 34 | 13,570 |
30.09.24 09:24:54 | 100 | 13,570 |
30.09.24 09:24:54 | 100 | 13,575 |
30.09.24 09:24:54 | 100 | 13,575 |
30.09.24 09:24:54 | 48 | 13,570 |
30.09.24 09:24:54 | 100 | 13,570 |
30.09.24 09:24:54 | 100 | 13,575 |
30.09.24 09:24:54 | 48 | 13,570 |
30.09.24 09:24:54 | 100 | 13,570 |
30.09.24 09:24:54 | 4 | 13,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:24:54 | 48 | 13,570 |
30.09.24 09:24:54 | 100 | 13,570 |
30.09.24 09:24:54 | 148 | 13,570 |
30.09.24 09:24:54 | 39 | 13,570 |
30.09.24 09:23:41 | 109 | 13,570 |
30.09.24 09:23:39 | 86 | 13,560 |
30.09.24 09:23:39 | 21 | 13,560 |
30.09.24 09:23:19 | 148 | 13,570 |
30.09.24 09:23:19 | 93 | 13,580 |
30.09.24 09:23:19 | 100 | 13,575 |
30.09.24 09:23:19 | 148 | 13,570 |
30.09.24 09:23:17 | 430 | 13,565 |
30.09.24 09:23:17 | 148 | 13,570 |
30.09.24 09:23:17 | 148 | 13,570 |
30.09.24 09:23:17 | 70 | 13,570 |