Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:05 | 37 | 13,515 |
30.09.24 10:07:10 | 4 | 13,520 |
30.09.24 10:07:10 | 126 | 13,525 |
30.09.24 10:07:08 | 19 | 13,530 |
30.09.24 10:07:08 | 35 | 13,530 |
30.09.24 10:07:08 | 37 | 13,530 |
30.09.24 10:07:08 | 80 | 13,530 |
30.09.24 10:07:08 | 100 | 13,530 |
30.09.24 10:07:08 | 301 | 13,535 |
30.09.24 10:07:08 | 37 | 13,535 |
30.09.24 10:07:08 | 747 | 13,535 |
30.09.24 10:06:17 | 17 | 13,540 |
30.09.24 10:06:17 | 100 | 13,540 |
30.09.24 10:06:17 | 100 | 13,540 |
30.09.24 10:06:17 | 148 | 13,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:17 | 253 | 13,535 |
30.09.24 10:05:30 | 320 | 13,530 |
30.09.24 10:05:26 | 229 | 13,530 |
30.09.24 10:05:26 | 75 | 13,530 |
30.09.24 10:05:26 | 126 | 13,530 |
30.09.24 10:05:26 | 22 | 13,530 |
30.09.24 10:05:26 | 44 | 13,530 |
30.09.24 10:05:26 | 7 | 13,530 |
30.09.24 10:03:34 | 3 | 13,535 |
30.09.24 10:03:34 | 22 | 13,535 |
30.09.24 10:03:34 | 11 | 13,535 |
30.09.24 10:03:00 | 107 | 13,540 |
30.09.24 10:03:00 | 174 | 13,540 |
30.09.24 10:01:05 | 12 | 13,510 |
30.09.24 10:01:05 | 1 | 13,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:05 | 24 | 13,510 |
30.09.24 10:01:05 | 38 | 13,510 |
30.09.24 10:01:05 | 36 | 13,510 |
30.09.24 10:01:05 | 68 | 13,510 |
30.09.24 10:01:05 | 190 | 13,510 |
30.09.24 10:00:04 | 100 | 13,505 |
30.09.24 10:00:00 | 400 | 13,505 |
30.09.24 10:00:00 | 69 | 13,505 |
30.09.24 10:00:00 | 100 | 13,505 |
30.09.24 09:59:56 | 120 | 13,505 |
30.09.24 09:59:56 | 15 | 13,505 |
30.09.24 09:58:14 | 2 | 13,505 |
30.09.24 09:58:14 | 40 | 13,505 |
30.09.24 09:58:14 | 15 | 13,505 |
30.09.24 09:57:26 | 22 | 13,505 |