Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:41:38 | 13 | 13,430 |
30.09.24 10:41:38 | 70 | 13,430 |
30.09.24 10:41:38 | 108 | 13,430 |
30.09.24 10:41:38 | 25 | 13,430 |
30.09.24 10:41:38 | 140 | 13,430 |
30.09.24 10:41:38 | 16 | 13,430 |
30.09.24 10:41:38 | 262 | 13,435 |
30.09.24 10:40:47 | 33 | 13,435 |
30.09.24 10:40:47 | 33 | 13,435 |
30.09.24 10:40:47 | 31 | 13,435 |
30.09.24 10:40:47 | 12 | 13,435 |
30.09.24 10:40:47 | 17 | 13,435 |
30.09.24 10:38:27 | 27 | 13,435 |
30.09.24 10:38:27 | 44 | 13,435 |
30.09.24 10:35:36 | 44 | 13,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:36 | 26 | 13,445 |
30.09.24 10:35:36 | 133 | 13,445 |
30.09.24 10:35:36 | 97 | 13,445 |
30.09.24 10:34:55 | 200 | 13,440 |
30.09.24 10:34:27 | 20 | 13,435 |
30.09.24 10:34:09 | 125 | 13,435 |
30.09.24 10:34:09 | 228 | 13,435 |
30.09.24 10:34:09 | 400 | 13,435 |
30.09.24 10:34:09 | 463 | 13,435 |
30.09.24 10:34:09 | 244 | 13,430 |
30.09.24 10:30:42 | 44 | 13,425 |
30.09.24 10:30:42 | 7 | 13,425 |
30.09.24 10:30:17 | 77 | 13,430 |
30.09.24 10:30:17 | 45 | 13,435 |
30.09.24 10:30:17 | 42 | 13,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:52 | 17 | 13,445 |
30.09.24 10:29:52 | 45 | 13,445 |
30.09.24 10:29:52 | 26 | 13,445 |
30.09.24 10:29:48 | 6 | 13,450 |
30.09.24 10:29:48 | 62 | 13,450 |
30.09.24 10:29:43 | 5 | 13,460 |
30.09.24 10:29:43 | 137 | 13,460 |
30.09.24 10:29:24 | 69 | 13,460 |
30.09.24 10:29:24 | 5 | 13,465 |
30.09.24 10:29:24 | 16 | 13,465 |
30.09.24 10:29:02 | 151 | 13,470 |
30.09.24 10:29:01 | 14 | 13,470 |
30.09.24 10:29:01 | 4 | 13,470 |
30.09.24 10:29:01 | 22 | 13,470 |
30.09.24 10:29:01 | 6 | 13,470 |