Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:55:18 | 31 | 13,405 |
30.09.24 10:55:18 | 30 | 13,405 |
30.09.24 10:55:13 | 51 | 13,430 |
30.09.24 10:55:13 | 111 | 13,430 |
30.09.24 10:54:47 | 31 | 13,445 |
30.09.24 10:54:47 | 22 | 13,445 |
30.09.24 10:54:40 | 575 | 13,445 |
30.09.24 10:54:40 | 56 | 13,445 |
30.09.24 10:54:40 | 44 | 13,445 |
30.09.24 10:54:40 | 33 | 13,450 |
30.09.24 10:54:40 | 30 | 13,450 |
30.09.24 10:54:40 | 6 | 13,450 |
30.09.24 10:54:40 | 24 | 13,450 |
30.09.24 10:54:40 | 33 | 13,450 |
30.09.24 10:54:40 | 3 | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:54:40 | 351 | 13,460 |
30.09.24 10:54:40 | 6,37 Tsd. | 13,460 |
30.09.24 10:54:40 | 500 | 13,460 |
30.09.24 10:54:40 | 35 | 13,460 |
30.09.24 10:54:40 | 34 | 13,460 |
30.09.24 10:54:40 | 35 | 13,460 |
30.09.24 10:54:40 | 35 | 13,465 |
30.09.24 10:54:40 | 31 | 13,465 |
30.09.24 10:54:40 | 33 | 13,465 |
30.09.24 10:54:40 | 31 | 13,465 |
30.09.24 10:54:40 | 34 | 13,465 |
30.09.24 10:54:36 | 88 | 13,475 |
30.09.24 10:54:36 | 100 | 13,475 |
30.09.24 10:54:35 | 16 | 13,470 |
30.09.24 10:54:28 | 8,56 Tsd. | 13,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:54:28 | 29 | 13,460 |
30.09.24 10:54:28 | 30 | 13,460 |
30.09.24 10:54:28 | 32 | 13,460 |
30.09.24 10:54:28 | 34 | 13,460 |
30.09.24 10:54:28 | 440 | 13,460 |
30.09.24 10:54:28 | 28 | 13,455 |
30.09.24 10:54:28 | 71 | 13,455 |
30.09.24 10:54:28 | 32 | 13,455 |
30.09.24 10:54:28 | 29 | 13,455 |
30.09.24 10:54:28 | 33 | 13,455 |
30.09.24 10:54:28 | 68 | 13,450 |
30.09.24 10:54:28 | 100 | 13,450 |
30.09.24 10:54:28 | 400 | 13,450 |
30.09.24 10:54:28 | 241 | 13,450 |
30.09.24 10:54:28 | 463 | 13,450 |