Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:33:45 | 15 | 13,485 |
30.09.24 11:32:57 | 151 | 13,480 |
30.09.24 11:31:18 | 405 | 13,480 |
30.09.24 11:31:18 | 29 | 13,480 |
30.09.24 11:31:18 | 32 | 13,480 |
30.09.24 11:31:18 | 34 | 13,480 |
30.09.24 11:31:07 | 88 | 13,460 |
30.09.24 11:31:07 | 12 | 13,460 |
30.09.24 11:31:04 | 34 | 13,465 |
30.09.24 11:31:04 | 33 | 13,465 |
30.09.24 11:31:04 | 32 | 13,465 |
30.09.24 11:31:04 | 100 | 13,460 |
30.09.24 11:31:04 | 100 | 13,460 |
30.09.24 11:31:00 | 405 | 13,455 |
30.09.24 11:30:39 | 97 | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:29:33 | 17 | 13,435 |
30.09.24 11:29:33 | 143 | 13,440 |
30.09.24 11:29:33 | 64 | 13,440 |
30.09.24 11:29:33 | 17 | 13,440 |
30.09.24 11:29:33 | 78 | 13,440 |
30.09.24 11:29:19 | 29 | 13,445 |
30.09.24 11:29:19 | 75 | 13,445 |
30.09.24 11:29:19 | 22 | 13,445 |
30.09.24 11:29:19 | 100 | 13,445 |
30.09.24 11:29:19 | 100 | 13,445 |
30.09.24 11:28:30 | 420 | 13,450 |
30.09.24 11:28:30 | 400 | 13,450 |
30.09.24 11:28:22 | 139 | 13,445 |
30.09.24 11:27:59 | 35 | 13,435 |
30.09.24 11:27:59 | 340 | 13,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:26:57 | 170 | 13,430 |
30.09.24 11:26:55 | 100 | 13,425 |
30.09.24 11:26:18 | 69 | 13,430 |
30.09.24 11:26:18 | 125 | 13,430 |
30.09.24 11:25:04 | 3 | 13,430 |
30.09.24 11:25:04 | 100 | 13,430 |
30.09.24 11:23:43 | 150 | 13,430 |
30.09.24 11:23:26 | 100 | 13,430 |
30.09.24 11:21:58 | 33 | 13,430 |
30.09.24 11:21:51 | 34 | 13,430 |
30.09.24 11:21:51 | 34 | 13,430 |
30.09.24 11:21:51 | 90 | 13,430 |
30.09.24 11:21:51 | 10 | 13,430 |
30.09.24 11:20:56 | 101 | 13,420 |
30.09.24 11:20:56 | 100 | 13,420 |