Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:30 | 34 | 13,510 |
30.09.24 12:11:30 | 30 | 13,510 |
30.09.24 12:11:30 | 29 | 13,510 |
30.09.24 12:11:30 | 336 | 13,500 |
30.09.24 12:10:03 | 86 | 13,495 |
30.09.24 12:06:26 | 1 | 13,505 |
30.09.24 12:06:26 | 10 | 13,500 |
30.09.24 12:06:22 | 16 | 13,490 |
30.09.24 12:06:22 | 119 | 13,490 |
30.09.24 12:06:22 | 112 | 13,490 |
30.09.24 12:06:22 | 21 | 13,490 |
30.09.24 12:06:22 | 264 | 13,490 |
30.09.24 12:06:22 | 15 | 13,490 |
30.09.24 12:06:22 | 300 | 13,490 |
30.09.24 12:03:37 | 108 | 13,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:02:29 | 189 | 13,485 |
30.09.24 12:02:29 | 116 | 13,480 |
30.09.24 12:02:29 | 146 | 13,480 |
30.09.24 12:02:29 | 148 | 13,480 |
30.09.24 12:01:03 | 16 | 13,475 |
30.09.24 12:01:02 | 29 | 13,480 |
30.09.24 12:01:02 | 33 | 13,480 |
30.09.24 12:01:02 | 13 | 13,480 |
30.09.24 12:01:02 | 16 | 13,480 |
30.09.24 12:01:02 | 29 | 13,480 |
30.09.24 12:01:02 | 128 | 13,485 |
30.09.24 12:00:33 | 135 | 13,485 |
30.09.24 12:00:33 | 15 | 13,485 |
30.09.24 12:00:33 | 3 | 13,485 |
30.09.24 12:00:33 | 297 | 13,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:59:43 | 100 | 13,485 |
30.09.24 11:58:55 | 241 | 13,485 |
30.09.24 11:58:55 | 9 | 13,485 |
30.09.24 11:58:26 | 32 | 13,485 |
30.09.24 11:58:22 | 67 | 13,485 |
30.09.24 11:58:22 | 38 | 13,485 |
30.09.24 11:58:22 | 400 | 13,485 |
30.09.24 11:58:22 | 463 | 13,485 |
30.09.24 11:57:38 | 122 | 13,480 |
30.09.24 11:57:38 | 113 | 13,480 |
30.09.24 11:57:28 | 135 | 13,490 |
30.09.24 11:57:28 | 38 | 13,490 |
30.09.24 11:57:27 | 71 | 13,485 |
30.09.24 11:57:27 | 1,76 Tsd. | 13,485 |
30.09.24 11:57:27 | 10 | 13,490 |