Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:15:05 | 80 | 13,455 |
30.09.24 13:15:05 | 163 | 13,455 |
30.09.24 13:15:05 | 471 | 13,455 |
30.09.24 13:13:56 | 50 | 13,455 |
30.09.24 13:13:36 | 85 | 13,440 |
30.09.24 13:13:36 | 15 | 13,440 |
30.09.24 13:12:29 | 421 | 13,440 |
30.09.24 13:12:29 | 400 | 13,440 |
30.09.24 13:12:29 | 47 | 13,440 |
30.09.24 13:12:29 | 32 | 13,440 |
30.09.24 13:12:29 | 100 | 13,440 |
30.09.24 13:10:19 | 20 | 13,445 |
30.09.24 13:10:19 | 16 | 13,445 |
30.09.24 13:10:19 | 26 | 13,445 |
30.09.24 13:10:14 | 30 | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:06 | 158 | 13,455 |
30.09.24 13:10:06 | 32 | 13,455 |
30.09.24 13:10:05 | 22 | 13,450 |
30.09.24 13:10:05 | 18 | 13,450 |
30.09.24 13:09:49 | 78 | 13,450 |
30.09.24 13:09:49 | 17 | 13,450 |
30.09.24 13:09:49 | 55 | 13,450 |
30.09.24 13:09:49 | 150 | 13,450 |
30.09.24 13:05:33 | 42 | 13,460 |
30.09.24 13:05:33 | 21 | 13,460 |
30.09.24 13:05:33 | 49 | 13,460 |
30.09.24 13:05:26 | 18 | 13,465 |
30.09.24 13:05:26 | 35 | 13,465 |
30.09.24 13:05:26 | 9 | 13,465 |
30.09.24 13:05:26 | 20 | 13,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:02:25 | 271 | 13,465 |
30.09.24 13:02:25 | 519 | 13,465 |
30.09.24 13:00:27 | 11 | 13,465 |
30.09.24 13:00:27 | 33 | 13,465 |
30.09.24 13:00:27 | 26 | 13,465 |
30.09.24 13:00:27 | 1,62 Tsd. | 13,470 |
30.09.24 13:00:26 | 12 | 13,475 |
30.09.24 13:00:26 | 6 | 13,475 |
30.09.24 13:00:26 | 38 | 13,475 |
30.09.24 13:00:15 | 10 | 13,480 |
30.09.24 13:00:15 | 13 | 13,480 |
30.09.24 13:00:15 | 1 | 13,480 |
30.09.24 13:00:15 | 37 | 13,480 |
30.09.24 12:57:46 | 1 | 13,485 |
30.09.24 12:57:46 | 17 | 13,485 |