Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:07:46 | 100 | 13,510 |
30.09.24 14:07:46 | 355 | 13,515 |
30.09.24 14:07:46 | 306 | 13,515 |
30.09.24 14:07:46 | 82 | 13,515 |
30.09.24 14:07:46 | 29 | 13,515 |
30.09.24 14:07:46 | 31 | 13,515 |
30.09.24 14:07:46 | 33 | 13,515 |
30.09.24 14:07:46 | 148 | 13,510 |
30.09.24 14:07:46 | 288 | 13,510 |
30.09.24 14:07:46 | 69 | 13,510 |
30.09.24 14:07:46 | 265 | 13,510 |
30.09.24 14:06:46 | 48 | 13,505 |
30.09.24 14:06:46 | 29 | 13,505 |
30.09.24 14:06:46 | 123 | 13,505 |
30.09.24 14:06:46 | 160 | 13,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:06:46 | 160 | 13,495 |
30.09.24 14:06:46 | 160 | 13,495 |
30.09.24 14:06:46 | 18 | 13,500 |
30.09.24 14:06:46 | 59 | 13,500 |
30.09.24 14:06:46 | 56 | 13,500 |
30.09.24 14:06:46 | 32 | 13,500 |
30.09.24 14:06:46 | 148 | 13,505 |
30.09.24 14:05:47 | 148 | 13,505 |
30.09.24 14:05:47 | 52 | 13,505 |
30.09.24 14:05:47 | 96 | 13,505 |
30.09.24 14:05:40 | 148 | 13,505 |
30.09.24 14:02:43 | 100 | 13,500 |
30.09.24 14:01:57 | 85 | 13,480 |
30.09.24 14:01:57 | 20 | 13,465 |
30.09.24 14:01:34 | 103 | 13,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:01:34 | 153 | 13,470 |
30.09.24 14:01:31 | 98 | 13,460 |
30.09.24 14:01:31 | 98 | 13,460 |
30.09.24 14:01:31 | 98 | 13,460 |
30.09.24 14:01:31 | 98 | 13,460 |
30.09.24 14:01:31 | 98 | 13,460 |
30.09.24 14:01:31 | 123 | 13,460 |
30.09.24 14:01:31 | 148 | 13,460 |
30.09.24 14:01:29 | 148 | 13,460 |
30.09.24 14:01:29 | 11 | 13,460 |
30.09.24 14:01:29 | 125 | 13,460 |
30.09.24 14:01:29 | 12 | 13,460 |
30.09.24 14:01:29 | 148 | 13,460 |
30.09.24 14:01:29 | 148 | 13,460 |
30.09.24 14:01:29 | 15 | 13,460 |