Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:01:29 | 133 | 13,460 |
30.09.24 14:01:19 | 148 | 13,460 |
30.09.24 14:01:19 | 68 | 13,460 |
30.09.24 14:01:19 | 140 | 13,460 |
30.09.24 14:01:19 | 8 | 13,460 |
30.09.24 14:01:19 | 82 | 13,460 |
30.09.24 13:56:19 | 71 | 13,455 |
30.09.24 13:56:19 | 26 | 13,455 |
30.09.24 13:56:19 | 72 | 13,455 |
30.09.24 13:56:19 | 100 | 13,455 |
30.09.24 13:55:54 | 38 | 13,445 |
30.09.24 13:55:54 | 22 | 13,445 |
30.09.24 13:54:11 | 25 | 13,450 |
30.09.24 13:54:11 | 6 | 13,450 |
30.09.24 13:52:07 | 7 | 13,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:52:05 | 148 | 13,460 |
30.09.24 13:52:04 | 77 | 13,460 |
30.09.24 13:52:04 | 71 | 13,460 |
30.09.24 13:52:00 | 43 | 13,460 |
30.09.24 13:51:59 | 105 | 13,460 |
30.09.24 13:51:59 | 148 | 13,460 |
30.09.24 13:51:59 | 11 | 13,460 |
30.09.24 13:51:59 | 137 | 13,460 |
30.09.24 13:51:59 | 283 | 13,465 |
30.09.24 13:51:59 | 274 | 13,465 |
30.09.24 13:51:59 | 148 | 13,460 |
30.09.24 13:51:59 | 276 | 13,460 |
30.09.24 13:51:59 | 97 | 13,460 |
30.09.24 13:51:59 | 100 | 13,460 |
30.09.24 13:49:22 | 156 | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:49:22 | 600 | 13,440 |
30.09.24 13:49:22 | 1,20 Tsd. | 13,440 |
30.09.24 13:49:22 | 1,80 Tsd. | 13,440 |
30.09.24 13:49:22 | 149 | 13,440 |
30.09.24 13:49:22 | 98 | 13,440 |
30.09.24 13:49:22 | 45 | 13,450 |
30.09.24 13:49:22 | 75 | 13,450 |
30.09.24 13:49:22 | 1 | 13,455 |
30.09.24 13:49:22 | 35 | 13,455 |
30.09.24 13:49:22 | 47 | 13,460 |
30.09.24 13:49:22 | 158 | 13,460 |
30.09.24 13:49:06 | 26 | 13,465 |
30.09.24 13:48:24 | 75 | 13,475 |
30.09.24 13:48:24 | 269 | 13,475 |
30.09.24 13:48:24 | 87 | 13,475 |