Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:51:47 | 2 | 13,570 |
30.09.24 14:51:47 | 88 | 13,570 |
30.09.24 14:51:47 | 347 | 13,565 |
30.09.24 14:51:47 | 96 | 13,565 |
30.09.24 14:51:20 | 71 | 13,560 |
30.09.24 14:51:20 | 98 | 13,560 |
30.09.24 14:48:57 | 87 | 13,565 |
30.09.24 14:48:57 | 135 | 13,560 |
30.09.24 14:48:57 | 278 | 13,560 |
30.09.24 14:45:49 | 147 | 13,545 |
30.09.24 14:45:48 | 19 | 13,555 |
30.09.24 14:45:48 | 100 | 13,555 |
30.09.24 14:45:48 | 88 | 13,555 |
30.09.24 14:45:48 | 148 | 13,555 |
30.09.24 14:45:48 | 140 | 13,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:45:48 | 74 | 13,555 |
30.09.24 14:45:48 | 282 | 13,560 |
30.09.24 14:44:47 | 159 | 13,570 |
30.09.24 14:43:56 | 323 | 13,570 |
30.09.24 14:43:55 | 82 | 13,560 |
30.09.24 14:43:55 | 109 | 13,560 |
30.09.24 14:43:55 | 570 | 13,560 |
30.09.24 14:43:47 | 40 | 13,550 |
30.09.24 14:43:47 | 438 | 13,550 |
30.09.24 14:43:47 | 132 | 13,550 |
30.09.24 14:43:31 | 90 | 13,535 |
30.09.24 14:42:59 | 110 | 13,535 |
30.09.24 14:42:26 | 100 | 13,545 |
30.09.24 14:40:05 | 138 | 13,545 |
30.09.24 14:40:05 | 42 | 13,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:39:24 | 15 | 13,540 |
30.09.24 14:37:59 | 90 | 13,535 |
30.09.24 14:37:59 | 86 | 13,530 |
30.09.24 14:37:59 | 180 | 13,530 |
30.09.24 14:37:59 | 125 | 13,530 |
30.09.24 14:37:44 | 50 | 13,530 |
30.09.24 14:37:22 | 99 | 13,530 |
30.09.24 14:37:22 | 463 | 13,530 |
30.09.24 14:37:22 | 38 | 13,530 |
30.09.24 14:34:28 | 195 | 13,530 |
30.09.24 14:34:28 | 141 | 13,525 |
30.09.24 14:34:28 | 340 | 13,525 |
30.09.24 14:33:30 | 100 | 13,520 |
30.09.24 14:33:30 | 104 | 13,520 |
30.09.24 14:33:30 | 387 | 13,515 |