Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:33:27 | 100 | 13,515 |
30.09.24 14:33:20 | 22 | 13,510 |
30.09.24 14:33:06 | 360 | 13,510 |
30.09.24 14:32:01 | 129 | 13,515 |
30.09.24 14:32:01 | 45 | 13,515 |
30.09.24 14:32:01 | 88 | 13,515 |
30.09.24 14:28:22 | 140 | 13,520 |
30.09.24 14:28:22 | 204 | 13,520 |
30.09.24 14:28:22 | 354 | 13,520 |
30.09.24 14:28:04 | 10 | 13,515 |
30.09.24 14:28:04 | 36 | 13,515 |
30.09.24 14:28:04 | 30 | 13,515 |
30.09.24 14:27:57 | 400 | 13,510 |
30.09.24 14:27:37 | 38 | 13,510 |
30.09.24 14:27:37 | 87 | 13,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:27:37 | 125 | 13,510 |
30.09.24 14:27:36 | 86 | 13,510 |
30.09.24 14:27:35 | 125 | 13,510 |
30.09.24 14:27:35 | 144 | 13,510 |
30.09.24 14:27:31 | 4 | 13,510 |
30.09.24 14:27:31 | 148 | 13,510 |
30.09.24 14:27:31 | 73 | 13,510 |
30.09.24 14:27:03 | 75 | 13,510 |
30.09.24 14:27:03 | 148 | 13,510 |
30.09.24 14:26:27 | 5 | 13,500 |
30.09.24 14:25:32 | 148 | 13,510 |
30.09.24 14:25:32 | 148 | 13,510 |
30.09.24 14:25:32 | 100 | 13,510 |
30.09.24 14:25:32 | 148 | 13,510 |
30.09.24 14:24:58 | 148 | 13,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:24:48 | 37 | 13,500 |
30.09.24 14:23:39 | 56 | 13,505 |
30.09.24 14:23:39 | 68 | 13,505 |
30.09.24 14:23:39 | 81 | 13,505 |
30.09.24 14:22:32 | 191 | 13,510 |
30.09.24 14:19:41 | 117 | 13,505 |
30.09.24 14:19:41 | 121 | 13,505 |
30.09.24 14:19:41 | 4 | 13,505 |
30.09.24 14:18:36 | 34 | 13,520 |
30.09.24 14:18:36 | 31 | 13,520 |
30.09.24 14:18:36 | 250 | 13,520 |
30.09.24 14:17:58 | 44 | 13,520 |
30.09.24 14:17:29 | 100 | 13,505 |
30.09.24 14:17:29 | 312 | 13,510 |
30.09.24 14:14:59 | 18 | 13,500 |