Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:48:24 | 34 | 13,475 |
30.09.24 13:48:24 | 46 | 13,475 |
30.09.24 13:48:24 | 123 | 13,475 |
30.09.24 13:48:24 | 68 | 13,475 |
30.09.24 13:48:24 | 22 | 13,475 |
30.09.24 13:46:03 | 96 | 13,480 |
30.09.24 13:46:03 | 73 | 13,480 |
30.09.24 13:45:02 | 22 | 13,470 |
30.09.24 13:45:02 | 8 | 13,470 |
30.09.24 13:45:02 | 19 | 13,470 |
30.09.24 13:45:02 | 28 | 13,470 |
30.09.24 13:45:02 | 1 | 13,470 |
30.09.24 13:41:56 | 185 | 13,475 |
30.09.24 13:41:56 | 558 | 13,475 |
30.09.24 13:41:56 | 97 | 13,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:56 | 227 | 13,475 |
30.09.24 13:41:56 | 99 | 13,475 |
30.09.24 13:41:56 | 301 | 13,475 |
30.09.24 13:38:13 | 228 | 13,465 |
30.09.24 13:38:13 | 7 | 13,465 |
30.09.24 13:37:59 | 140 | 13,465 |
30.09.24 13:36:12 | 11 | 13,470 |
30.09.24 13:35:12 | 29 | 13,470 |
30.09.24 13:32:45 | 40 | 13,460 |
30.09.24 13:32:45 | 54 | 13,460 |
30.09.24 13:32:45 | 6 | 13,460 |
30.09.24 13:32:45 | 36 | 13,460 |
30.09.24 13:32:45 | 5 | 13,460 |
30.09.24 13:27:26 | 100 | 13,460 |
30.09.24 13:26:25 | 100 | 13,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:25:50 | 17 | 13,455 |
30.09.24 13:25:50 | 61 | 13,455 |
30.09.24 13:25:50 | 13 | 13,455 |
30.09.24 13:25:50 | 7 | 13,455 |
30.09.24 13:24:47 | 72 | 13,460 |
30.09.24 13:24:47 | 241 | 13,460 |
30.09.24 13:24:47 | 205 | 13,460 |
30.09.24 13:24:47 | 12 | 13,460 |
30.09.24 13:24:47 | 470 | 13,460 |
30.09.24 13:18:37 | 264 | 13,465 |
30.09.24 13:18:37 | 71 | 13,460 |
30.09.24 13:18:37 | 100 | 13,460 |
30.09.24 13:16:02 | 85 | 13,455 |
30.09.24 13:15:10 | 36 | 13,455 |
30.09.24 13:15:07 | 80 | 13,460 |