Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:48:26 | 10 | 13,520 |
30.09.24 12:43:24 | 23 | 13,520 |
30.09.24 12:43:24 | 23 | 13,520 |
30.09.24 12:43:24 | 58 | 13,520 |
30.09.24 12:43:24 | 80 | 13,520 |
30.09.24 12:43:24 | 400 | 13,520 |
30.09.24 12:43:24 | 100 | 13,520 |
30.09.24 12:42:56 | 100 | 13,520 |
30.09.24 12:41:09 | 2 | 13,520 |
30.09.24 12:40:29 | 130 | 13,510 |
30.09.24 12:40:29 | 300 | 13,510 |
30.09.24 12:40:29 | 24 | 13,510 |
30.09.24 12:40:29 | 98 | 13,510 |
30.09.24 12:40:29 | 2 | 13,510 |
30.09.24 12:37:03 | 40 | 13,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:37:02 | 370 | 13,505 |
30.09.24 12:37:02 | 86 | 13,505 |
30.09.24 12:37:02 | 180 | 13,505 |
30.09.24 12:37:02 | 69 | 13,495 |
30.09.24 12:37:02 | 100 | 13,500 |
30.09.24 12:37:02 | 88 | 13,500 |
30.09.24 12:37:02 | 31 | 13,500 |
30.09.24 12:37:02 | 34 | 13,500 |
30.09.24 12:37:02 | 31 | 13,500 |
30.09.24 12:37:02 | 85 | 13,495 |
30.09.24 12:37:02 | 100 | 13,495 |
30.09.24 12:37:02 | 32 | 13,495 |
30.09.24 12:37:02 | 32 | 13,495 |
30.09.24 12:37:02 | 33 | 13,495 |
30.09.24 12:37:02 | 100 | 13,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:36:30 | 58 | 13,485 |
30.09.24 12:36:30 | 100 | 13,485 |
30.09.24 12:35:22 | 384 | 13,470 |
30.09.24 12:35:22 | 30 | 13,475 |
30.09.24 12:35:22 | 29 | 13,475 |
30.09.24 12:35:22 | 33 | 13,475 |
30.09.24 12:35:22 | 50 | 13,480 |
30.09.24 12:35:22 | 15 | 13,480 |
30.09.24 12:35:03 | 179 | 13,485 |
30.09.24 12:35:03 | 12 | 13,490 |
30.09.24 12:35:03 | 17 | 13,490 |
30.09.24 12:34:20 | 34 | 13,495 |
30.09.24 12:34:20 | 24 | 13,495 |
30.09.24 12:33:42 | 51 | 13,495 |
30.09.24 12:33:42 | 34 | 13,495 |