Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:27 | 5 | 13,490 |
30.09.24 11:57:27 | 239 | 13,485 |
30.09.24 11:57:03 | 4 | 13,480 |
30.09.24 11:57:03 | 3 | 13,480 |
30.09.24 11:57:03 | 7 | 13,480 |
30.09.24 11:57:03 | 100 | 13,480 |
30.09.24 11:57:02 | 16 | 13,475 |
30.09.24 11:57:02 | 100 | 13,480 |
30.09.24 11:57:02 | 33 | 13,480 |
30.09.24 11:57:02 | 29 | 13,480 |
30.09.24 11:57:02 | 31 | 13,480 |
30.09.24 11:57:02 | 8 | 13,480 |
30.09.24 11:57:02 | 21 | 13,480 |
30.09.24 11:57:02 | 5 | 13,480 |
30.09.24 11:55:26 | 87 | 13,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:55:26 | 12 | 13,485 |
30.09.24 11:55:26 | 9 | 13,490 |
30.09.24 11:51:29 | 100 | 13,470 |
30.09.24 11:51:29 | 80 | 13,470 |
30.09.24 11:48:41 | 137 | 13,460 |
30.09.24 11:46:06 | 78 | 13,455 |
30.09.24 11:46:06 | 15 | 13,455 |
30.09.24 11:46:06 | 29 | 13,455 |
30.09.24 11:46:06 | 28 | 13,455 |
30.09.24 11:46:06 | 17 | 13,455 |
30.09.24 11:46:06 | 14 | 13,455 |
30.09.24 11:46:06 | 150 | 13,455 |
30.09.24 11:42:25 | 222 | 13,465 |
30.09.24 11:41:00 | 15 | 13,480 |
30.09.24 11:41:00 | 247 | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:40:16 | 23 | 13,485 |
30.09.24 11:40:16 | 4 | 13,485 |
30.09.24 11:40:02 | 35 | 13,485 |
30.09.24 11:40:02 | 22 | 13,485 |
30.09.24 11:38:33 | 44 | 13,490 |
30.09.24 11:38:33 | 43 | 13,490 |
30.09.24 11:38:33 | 124 | 13,495 |
30.09.24 11:38:33 | 3 | 13,495 |
30.09.24 11:38:33 | 1 | 13,495 |
30.09.24 11:37:18 | 42 | 13,500 |
30.09.24 11:37:18 | 29 | 13,500 |
30.09.24 11:37:18 | 58 | 13,500 |
30.09.24 11:36:05 | 31 | 13,505 |
30.09.24 11:36:05 | 36 | 13,505 |
30.09.24 11:33:58 | 100 | 13,500 |