Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:57:46 | 4 | 13,485 |
30.09.24 12:55:57 | 12 | 13,485 |
30.09.24 12:55:57 | 12 | 13,485 |
30.09.24 12:54:10 | 86 | 13,485 |
30.09.24 12:54:10 | 17 | 13,490 |
30.09.24 12:54:10 | 12 | 13,490 |
30.09.24 12:52:51 | 21 | 13,495 |
30.09.24 12:52:40 | 192 | 13,495 |
30.09.24 12:52:40 | 366 | 13,495 |
30.09.24 12:52:40 | 134 | 13,495 |
30.09.24 12:52:40 | 177 | 13,495 |
30.09.24 12:52:02 | 268 | 13,490 |
30.09.24 12:52:01 | 227 | 13,480 |
30.09.24 12:52:01 | 100 | 13,480 |
30.09.24 12:51:02 | 17 | 13,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:51:02 | 275 | 13,485 |
30.09.24 12:51:02 | 17 | 13,485 |
30.09.24 12:51:02 | 62 | 13,485 |
30.09.24 12:50:33 | 100 | 13,490 |
30.09.24 12:50:33 | 100 | 13,490 |
30.09.24 12:50:30 | 100 | 13,490 |
30.09.24 12:50:30 | 82 | 13,490 |
30.09.24 12:50:29 | 148 | 13,500 |
30.09.24 12:50:29 | 211 | 13,500 |
30.09.24 12:50:29 | 32 | 13,500 |
30.09.24 12:50:29 | 33 | 13,500 |
30.09.24 12:50:29 | 2 | 13,500 |
30.09.24 12:50:29 | 29 | 13,500 |
30.09.24 12:50:29 | 63 | 13,500 |
30.09.24 12:50:16 | 31 | 13,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:50:00 | 144 | 13,510 |
30.09.24 12:49:59 | 30 | 13,505 |
30.09.24 12:49:59 | 31 | 13,505 |
30.09.24 12:49:57 | 17 | 13,510 |
30.09.24 12:49:57 | 48 | 13,510 |
30.09.24 12:49:57 | 53 | 13,510 |
30.09.24 12:48:27 | 73 | 13,515 |
30.09.24 12:48:27 | 80 | 13,515 |
30.09.24 12:48:26 | 14 | 13,520 |
30.09.24 12:48:26 | 13 | 13,520 |
30.09.24 12:48:26 | 163 | 13,520 |
30.09.24 12:48:26 | 17 | 13,520 |
30.09.24 12:48:26 | 16 | 13,520 |
30.09.24 12:48:26 | 41 | 13,520 |
30.09.24 12:48:26 | 82 | 13,520 |