Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:33:42 | 15 | 13,495 |
30.09.24 12:29:48 | 295 | 13,490 |
30.09.24 12:28:36 | 175 | 13,485 |
30.09.24 12:27:42 | 130 | 13,480 |
30.09.24 12:27:42 | 205 | 13,480 |
30.09.24 12:27:42 | 281 | 13,485 |
30.09.24 12:27:42 | 3 | 13,480 |
30.09.24 12:25:26 | 61 | 13,490 |
30.09.24 12:25:02 | 17 | 13,485 |
30.09.24 12:25:00 | 16 | 13,490 |
30.09.24 12:25:00 | 3 | 13,495 |
30.09.24 12:25:00 | 17 | 13,495 |
30.09.24 12:25:00 | 123 | 13,495 |
30.09.24 12:25:00 | 14 | 13,495 |
30.09.24 12:25:00 | 5 | 13,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:25:00 | 28 | 13,495 |
30.09.24 12:23:01 | 102 | 13,500 |
30.09.24 12:23:01 | 5 | 13,500 |
30.09.24 12:23:01 | 1 | 13,500 |
30.09.24 12:23:01 | 463 | 13,500 |
30.09.24 12:23:01 | 194 | 13,500 |
30.09.24 12:23:01 | 12 | 13,500 |
30.09.24 12:23:01 | 82 | 13,500 |
30.09.24 12:21:31 | 12 | 13,510 |
30.09.24 12:21:01 | 28 | 13,500 |
30.09.24 12:21:01 | 48 | 13,505 |
30.09.24 12:21:01 | 13 | 13,505 |
30.09.24 12:21:01 | 16 | 13,505 |
30.09.24 12:21:01 | 25 | 13,505 |
30.09.24 12:21:01 | 74 | 13,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:16:22 | 10 | 13,505 |
30.09.24 12:15:29 | 73 | 13,510 |
30.09.24 12:15:12 | 137 | 13,505 |
30.09.24 12:15:11 | 5 | 13,500 |
30.09.24 12:15:11 | 117 | 13,500 |
30.09.24 12:15:11 | 18 | 13,500 |
30.09.24 12:15:11 | 22 | 13,500 |
30.09.24 12:15:11 | 61 | 13,505 |
30.09.24 12:15:11 | 24 | 13,505 |
30.09.24 12:15:11 | 24 | 13,505 |
30.09.24 12:14:20 | 8 | 13,515 |
30.09.24 12:11:30 | 148 | 13,500 |
30.09.24 12:11:30 | 21 | 13,515 |
30.09.24 12:11:30 | 31 | 13,515 |
30.09.24 12:11:30 | 39 | 13,510 |