Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:20:44 | 100 | 13,410 |
30.09.24 11:17:30 | 59 | 13,405 |
30.09.24 11:17:30 | 26 | 13,405 |
30.09.24 11:17:16 | 436 | 13,420 |
30.09.24 11:17:16 | 60 | 13,420 |
30.09.24 11:17:16 | 463 | 13,420 |
30.09.24 11:17:16 | 241 | 13,420 |
30.09.24 11:17:16 | 127 | 13,420 |
30.09.24 11:17:16 | 400 | 13,420 |
30.09.24 11:17:16 | 172 | 13,420 |
30.09.24 11:17:01 | 13 | 13,425 |
30.09.24 11:17:01 | 13 | 13,425 |
30.09.24 11:17:01 | 7 | 13,425 |
30.09.24 11:16:14 | 132 | 13,420 |
30.09.24 11:16:14 | 108 | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:16:14 | 28 | 13,425 |
30.09.24 11:16:14 | 61 | 13,420 |
30.09.24 11:16:14 | 44 | 13,420 |
30.09.24 11:16:14 | 139 | 13,420 |
30.09.24 11:16:14 | 174 | 13,425 |
30.09.24 11:16:14 | 12 | 13,425 |
30.09.24 11:16:14 | 17 | 13,425 |
30.09.24 11:16:14 | 62 | 13,425 |
30.09.24 11:14:13 | 100 | 13,420 |
30.09.24 11:14:13 | 40 | 13,420 |
30.09.24 11:14:13 | 222 | 13,420 |
30.09.24 11:13:11 | 29 | 13,420 |
30.09.24 11:12:03 | 133 | 13,415 |
30.09.24 11:11:33 | 100 | 13,420 |
30.09.24 11:10:58 | 373 | 13,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:10:58 | 347 | 13,415 |
30.09.24 11:10:58 | 436 | 13,415 |
30.09.24 11:10:58 | 44 | 13,415 |
30.09.24 11:10:54 | 112 | 13,420 |
30.09.24 11:10:54 | 3 | 13,420 |
30.09.24 11:10:54 | 12 | 13,420 |
30.09.24 11:10:41 | 17 | 13,430 |
30.09.24 11:10:41 | 182 | 13,430 |
30.09.24 11:10:17 | 80 | 13,430 |
30.09.24 11:10:17 | 95 | 13,430 |
30.09.24 11:10:17 | 80 | 13,430 |
30.09.24 11:09:33 | 174 | 13,415 |
30.09.24 11:09:33 | 152 | 13,415 |
30.09.24 11:08:12 | 196 | 13,410 |
30.09.24 11:08:12 | 17 | 13,415 |