Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:56:32 | 100 | 13,445 |
30.09.24 10:56:32 | 30 | 13,440 |
30.09.24 10:56:32 | 32 | 13,440 |
30.09.24 10:56:32 | 31 | 13,440 |
30.09.24 10:56:32 | 158 | 13,440 |
30.09.24 10:56:32 | 29 | 13,435 |
30.09.24 10:56:32 | 34 | 13,435 |
30.09.24 10:56:32 | 32 | 13,435 |
30.09.24 10:56:32 | 100 | 13,430 |
30.09.24 10:56:32 | 70 | 13,430 |
30.09.24 10:56:24 | 129 | 13,400 |
30.09.24 10:56:24 | 159 | 13,400 |
30.09.24 10:56:24 | 159 | 13,400 |
30.09.24 10:56:24 | 31 | 13,400 |
30.09.24 10:56:24 | 30 | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:56:24 | 32 | 13,400 |
30.09.24 10:56:24 | 440 | 13,400 |
30.09.24 10:56:24 | 92 | 13,400 |
30.09.24 10:56:24 | 32 | 13,405 |
30.09.24 10:56:24 | 32 | 13,405 |
30.09.24 10:56:24 | 30 | 13,405 |
30.09.24 10:56:24 | 52 | 13,405 |
30.09.24 10:56:24 | 52 | 13,410 |
30.09.24 10:56:24 | 100 | 13,410 |
30.09.24 10:55:21 | 8 | 13,400 |
30.09.24 10:55:21 | 66 | 13,400 |
30.09.24 10:55:21 | 100 | 13,400 |
30.09.24 10:55:21 | 250 | 13,400 |
30.09.24 10:55:19 | 250 | 13,400 |
30.09.24 10:55:18 | 190 | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:55:18 | 250 | 13,400 |
30.09.24 10:55:18 | 4 | 13,400 |
30.09.24 10:55:18 | 99 | 13,400 |
30.09.24 10:55:18 | 135 | 13,400 |
30.09.24 10:55:18 | 12 | 13,400 |
30.09.24 10:55:18 | 250 | 13,400 |
30.09.24 10:55:18 | 250 | 13,400 |
30.09.24 10:55:18 | 250 | 13,400 |
30.09.24 10:55:18 | 33 | 13,400 |
30.09.24 10:55:18 | 31 | 13,400 |
30.09.24 10:55:18 | 35 | 13,400 |
30.09.24 10:55:18 | 5 | 13,400 |
30.09.24 10:55:18 | 30 | 13,400 |
30.09.24 10:55:18 | 100 | 13,400 |
30.09.24 10:55:18 | 29 | 13,405 |