Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:08:12 | 70 | 13,415 |
30.09.24 11:08:12 | 29 | 13,415 |
30.09.24 11:08:09 | 11 | 13,415 |
30.09.24 11:08:09 | 463 | 13,415 |
30.09.24 11:08:06 | 44 | 13,415 |
30.09.24 11:08:06 | 17 | 13,415 |
30.09.24 11:08:06 | 203 | 13,415 |
30.09.24 11:06:10 | 87 | 13,425 |
30.09.24 11:05:38 | 300 | 13,425 |
30.09.24 11:05:38 | 100 | 13,425 |
30.09.24 11:04:57 | 68 | 13,425 |
30.09.24 11:04:57 | 537 | 13,425 |
30.09.24 11:04:57 | 134 | 13,425 |
30.09.24 11:04:57 | 192 | 13,425 |
30.09.24 11:04:57 | 41 | 13,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:03:10 | 100 | 13,420 |
30.09.24 11:02:52 | 51 | 13,420 |
30.09.24 11:02:52 | 6 | 13,425 |
30.09.24 11:02:52 | 13 | 13,425 |
30.09.24 11:02:52 | 17 | 13,425 |
30.09.24 11:02:52 | 28 | 13,425 |
30.09.24 11:02:52 | 4 | 13,425 |
30.09.24 11:02:52 | 55 | 13,425 |
30.09.24 11:02:32 | 12 | 13,430 |
30.09.24 11:02:32 | 12 | 13,430 |
30.09.24 11:02:32 | 50 | 13,430 |
30.09.24 11:00:22 | 28 | 13,435 |
30.09.24 11:00:22 | 14 | 13,435 |
30.09.24 11:00:22 | 3 | 13,435 |
30.09.24 11:00:22 | 25 | 13,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:22 | 28 | 13,435 |
30.09.24 10:59:54 | 180 | 13,450 |
30.09.24 10:58:39 | 354 | 13,445 |
30.09.24 10:58:39 | 241 | 13,440 |
30.09.24 10:58:39 | 400 | 13,440 |
30.09.24 10:58:39 | 5 | 13,440 |
30.09.24 10:58:13 | 139 | 13,440 |
30.09.24 10:58:13 | 100 | 13,440 |
30.09.24 10:57:56 | 400 | 13,435 |
30.09.24 10:56:32 | 5 | 13,415 |
30.09.24 10:56:32 | 53 | 13,415 |
30.09.24 10:56:32 | 13 | 13,450 |
30.09.24 10:56:32 | 34 | 13,445 |
30.09.24 10:56:32 | 35 | 13,445 |
30.09.24 10:56:32 | 32 | 13,445 |