Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:13 | 253 | 13,510 |
30.09.24 14:14:13 | 38 | 13,510 |
30.09.24 14:14:01 | 121 | 13,520 |
30.09.24 14:13:56 | 6 | 13,525 |
30.09.24 14:13:50 | 147 | 13,530 |
30.09.24 14:13:50 | 1 | 13,530 |
30.09.24 14:12:30 | 24 | 13,525 |
30.09.24 14:12:30 | 10 | 13,525 |
30.09.24 14:11:42 | 148 | 13,530 |
30.09.24 14:11:39 | 34 | 13,535 |
30.09.24 14:11:39 | 30 | 13,535 |
30.09.24 14:11:39 | 29 | 13,535 |
30.09.24 14:11:39 | 148 | 13,530 |
30.09.24 14:10:28 | 50 | 13,515 |
30.09.24 14:10:27 | 161 | 13,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:10:27 | 38 | 13,515 |
30.09.24 14:10:27 | 60 | 13,515 |
30.09.24 14:10:27 | 121 | 13,515 |
30.09.24 14:10:27 | 125 | 13,515 |
30.09.24 14:10:27 | 84 | 13,515 |
30.09.24 14:10:27 | 13 | 13,515 |
30.09.24 14:10:27 | 183 | 13,515 |
30.09.24 14:10:27 | 69 | 13,515 |
30.09.24 14:10:27 | 27 | 13,515 |
30.09.24 14:08:10 | 295 | 13,525 |
30.09.24 14:08:10 | 300 | 13,520 |
30.09.24 14:07:47 | 75 | 13,510 |
30.09.24 14:07:47 | 2 | 13,510 |
30.09.24 14:07:47 | 68 | 13,510 |
30.09.24 14:07:47 | 30 | 13,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:07:47 | 50 | 13,510 |
30.09.24 14:07:47 | 50 | 13,510 |
30.09.24 14:07:47 | 98 | 13,510 |
30.09.24 14:07:47 | 30 | 13,510 |
30.09.24 14:07:47 | 18 | 13,510 |
30.09.24 14:07:47 | 100 | 13,510 |
30.09.24 14:07:47 | 29 | 13,510 |
30.09.24 14:07:47 | 67 | 13,510 |
30.09.24 14:07:47 | 52 | 13,510 |
30.09.24 14:07:47 | 48 | 13,510 |
30.09.24 14:07:46 | 100 | 13,510 |
30.09.24 14:07:46 | 21 | 13,510 |
30.09.24 14:07:46 | 75 | 13,510 |
30.09.24 14:07:46 | 52 | 13,510 |
30.09.24 14:07:46 | 48 | 13,510 |