Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:13:58 | 74 | 13,535 |
30.09.24 15:13:58 | 49 | 13,535 |
30.09.24 15:13:58 | 31 | 13,535 |
30.09.24 15:13:58 | 38 | 13,535 |
30.09.24 15:13:05 | 100 | 13,535 |
30.09.24 15:12:17 | 10 | 13,535 |
30.09.24 15:09:32 | 148 | 13,535 |
30.09.24 15:09:32 | 148 | 13,535 |
30.09.24 15:09:32 | 86 | 13,535 |
30.09.24 15:04:29 | 132 | 13,520 |
30.09.24 15:04:29 | 10 | 13,520 |
30.09.24 15:04:29 | 6 | 13,520 |
30.09.24 15:02:51 | 31 | 13,510 |
30.09.24 15:02:51 | 32 | 13,510 |
30.09.24 15:02:51 | 30 | 13,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:51 | 36 | 13,510 |
30.09.24 15:02:51 | 121 | 13,515 |
30.09.24 15:00:14 | 88 | 13,515 |
30.09.24 14:59:06 | 59 | 13,525 |
30.09.24 14:58:23 | 4 | 13,540 |
30.09.24 14:58:06 | 75 | 13,545 |
30.09.24 14:58:06 | 112 | 13,545 |
30.09.24 14:58:06 | 154 | 13,545 |
30.09.24 14:56:33 | 32 | 13,550 |
30.09.24 14:56:33 | 34 | 13,550 |
30.09.24 14:56:33 | 32 | 13,550 |
30.09.24 14:56:33 | 85 | 13,550 |
30.09.24 14:55:36 | 18 | 13,565 |
30.09.24 14:55:36 | 143 | 13,565 |
30.09.24 14:55:36 | 37 | 13,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:55:35 | 215 | 13,575 |
30.09.24 14:55:35 | 100 | 13,575 |
30.09.24 14:55:35 | 148 | 13,570 |
30.09.24 14:55:35 | 292 | 13,580 |
30.09.24 14:55:35 | 339 | 13,580 |
30.09.24 14:55:35 | 570 | 13,580 |
30.09.24 14:55:35 | 85 | 13,575 |
30.09.24 14:55:35 | 100 | 13,575 |
30.09.24 14:55:35 | 148 | 13,570 |
30.09.24 14:55:35 | 79 | 13,570 |
30.09.24 14:55:16 | 44 | 13,565 |
30.09.24 14:55:16 | 215 | 13,570 |
30.09.24 14:55:01 | 68 | 13,570 |
30.09.24 14:55:01 | 131 | 13,570 |
30.09.24 14:55:01 | 91 | 13,570 |