Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:30 | 100 | 13,540 |
30.09.24 16:00:16 | 30 | 13,540 |
30.09.24 16:00:16 | 91 | 13,540 |
30.09.24 16:00:16 | 80 | 13,540 |
30.09.24 16:00:16 | 31 | 13,540 |
30.09.24 16:00:16 | 33 | 13,540 |
30.09.24 16:00:16 | 32 | 13,540 |
30.09.24 16:00:16 | 75 | 13,540 |
30.09.24 16:00:16 | 30 | 13,540 |
30.09.24 15:59:44 | 71 | 13,545 |
30.09.24 15:58:02 | 50 | 13,540 |
30.09.24 15:57:54 | 51 | 13,540 |
30.09.24 15:57:54 | 30 | 13,540 |
30.09.24 15:57:47 | 1 | 13,545 |
30.09.24 15:57:47 | 61 | 13,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:47 | 42 | 13,545 |
30.09.24 15:57:42 | 397 | 13,550 |
30.09.24 15:57:41 | 48 | 13,555 |
30.09.24 15:57:41 | 62 | 13,555 |
30.09.24 15:57:41 | 55 | 13,555 |
30.09.24 15:55:44 | 30 | 13,555 |
30.09.24 15:53:02 | 95 | 13,560 |
30.09.24 15:53:01 | 100 | 13,555 |
30.09.24 15:53:00 | 207 | 13,560 |
30.09.24 15:53:00 | 95 | 13,555 |
30.09.24 15:53:00 | 5 | 13,555 |
30.09.24 15:53:00 | 50 | 13,555 |
30.09.24 15:53:00 | 103 | 13,555 |
30.09.24 15:53:00 | 30 | 13,555 |
30.09.24 15:52:59 | 19 | 13,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:59 | 55 | 13,560 |
30.09.24 15:52:48 | 145 | 13,565 |
30.09.24 15:52:48 | 85 | 13,565 |
30.09.24 15:52:48 | 81 | 13,565 |
30.09.24 15:52:27 | 36 | 13,570 |
30.09.24 15:52:27 | 47 | 13,570 |
30.09.24 15:52:11 | 52 | 13,570 |
30.09.24 15:52:11 | 85 | 13,570 |
30.09.24 15:52:10 | 100 | 13,570 |
30.09.24 15:52:10 | 400 | 13,570 |
30.09.24 15:51:42 | 68 | 13,570 |
30.09.24 15:51:42 | 14 | 13,570 |
30.09.24 15:51:17 | 29 | 13,575 |
30.09.24 15:51:16 | 158 | 13,575 |
30.09.24 15:51:16 | 16 | 13,575 |