Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:21 | 180 | 13,570 |
30.09.24 15:50:21 | 127 | 13,570 |
30.09.24 15:50:21 | 35 | 13,570 |
30.09.24 15:50:21 | 31 | 13,570 |
30.09.24 15:50:21 | 31 | 13,570 |
30.09.24 15:50:21 | 101 | 13,570 |
30.09.24 15:50:21 | 84 | 13,570 |
30.09.24 15:50:21 | 43 | 13,575 |
30.09.24 15:50:21 | 135 | 13,575 |
30.09.24 15:49:51 | 384 | 13,575 |
30.09.24 15:49:37 | 133 | 13,570 |
30.09.24 15:49:22 | 73 | 13,555 |
30.09.24 15:49:14 | 107 | 13,555 |
30.09.24 15:49:14 | 463 | 13,555 |
30.09.24 15:49:14 | 36 | 13,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:14 | 400 | 13,555 |
30.09.24 15:48:20 | 146 | 13,560 |
30.09.24 15:48:20 | 38 | 13,560 |
30.09.24 15:48:20 | 121 | 13,560 |
30.09.24 15:48:20 | 46 | 13,560 |
30.09.24 15:45:23 | 49 | 13,535 |
30.09.24 15:45:13 | 112 | 13,545 |
30.09.24 15:45:08 | 260 | 13,540 |
30.09.24 15:45:08 | 342 | 13,540 |
30.09.24 15:45:08 | 2 | 13,540 |
30.09.24 15:43:21 | 80 | 13,525 |
30.09.24 15:43:00 | 83 | 13,530 |
30.09.24 15:42:08 | 50 | 13,530 |
30.09.24 15:42:04 | 67 | 13,535 |
30.09.24 15:42:04 | 21 | 13,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:04 | 68 | 13,535 |
30.09.24 15:42:04 | 57 | 13,535 |
30.09.24 15:42:04 | 143 | 13,535 |
30.09.24 15:42:04 | 100 | 13,535 |
30.09.24 15:40:33 | 121 | 13,520 |
30.09.24 15:40:25 | 5 | 13,530 |
30.09.24 15:40:09 | 92 | 13,530 |
30.09.24 15:40:09 | 55 | 13,530 |
30.09.24 15:40:07 | 52 | 13,525 |
30.09.24 15:39:17 | 44 | 13,525 |
30.09.24 15:39:17 | 52 | 13,525 |
30.09.24 15:39:17 | 100 | 13,525 |
30.09.24 15:39:17 | 109 | 13,520 |
30.09.24 15:39:17 | 53 | 13,520 |
30.09.24 15:38:42 | 71 | 13,515 |