Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:27 | 38 | 13,555 |
30.09.24 16:09:27 | 8 | 13,555 |
30.09.24 16:09:27 | 430 | 13,560 |
30.09.24 16:09:27 | 52 | 13,565 |
30.09.24 16:08:31 | 22 | 13,550 |
30.09.24 16:08:31 | 34 | 13,550 |
30.09.24 16:08:31 | 29 | 13,550 |
30.09.24 16:08:31 | 121 | 13,555 |
30.09.24 16:08:31 | 50 | 13,555 |
30.09.24 16:08:31 | 12 | 13,555 |
30.09.24 16:07:43 | 29 | 13,560 |
30.09.24 16:07:43 | 430 | 13,560 |
30.09.24 16:07:43 | 175 | 13,555 |
30.09.24 16:07:43 | 174 | 13,555 |
30.09.24 16:07:43 | 96 | 13,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:50 | 50 | 13,560 |
30.09.24 16:05:50 | 586 | 13,550 |
30.09.24 16:05:50 | 35 | 13,550 |
30.09.24 16:05:50 | 35 | 13,550 |
30.09.24 16:05:50 | 29 | 13,550 |
30.09.24 16:05:50 | 121 | 13,550 |
30.09.24 16:03:01 | 195 | 13,555 |
30.09.24 16:03:01 | 97 | 13,555 |
30.09.24 16:02:34 | 64 | 13,545 |
30.09.24 16:02:34 | 7 | 13,545 |
30.09.24 16:02:25 | 14 | 13,545 |
30.09.24 16:02:25 | 7 | 13,545 |
30.09.24 16:02:25 | 23 | 13,545 |
30.09.24 16:00:38 | 33 | 13,540 |
30.09.24 16:00:38 | 29 | 13,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:38 | 33 | 13,540 |
30.09.24 16:00:38 | 36 | 13,540 |
30.09.24 16:00:38 | 34 | 13,545 |
30.09.24 16:00:38 | 30 | 13,545 |
30.09.24 16:00:38 | 400 | 13,545 |
30.09.24 16:00:38 | 33 | 13,545 |
30.09.24 16:00:38 | 389 | 13,550 |
30.09.24 16:00:38 | 31 | 13,550 |
30.09.24 16:00:38 | 400 | 13,550 |
30.09.24 16:00:38 | 241 | 13,545 |
30.09.24 16:00:38 | 32 | 13,545 |
30.09.24 16:00:38 | 400 | 13,545 |
30.09.24 16:00:38 | 400 | 13,540 |
30.09.24 16:00:38 | 463 | 13,540 |
30.09.24 16:00:38 | 48 | 13,540 |