Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:16 | 33 | 13,650 |
30.09.24 16:25:16 | 32 | 13,650 |
30.09.24 16:25:16 | 32 | 13,650 |
30.09.24 16:25:16 | 148 | 13,655 |
30.09.24 16:25:16 | 33 | 13,655 |
30.09.24 16:25:16 | 29 | 13,655 |
30.09.24 16:25:16 | 32 | 13,655 |
30.09.24 16:25:16 | 87 | 13,655 |
30.09.24 16:25:16 | 34 | 13,660 |
30.09.24 16:24:58 | 300 | 13,660 |
30.09.24 16:24:58 | 30 | 13,660 |
30.09.24 16:24:58 | 48 | 13,660 |
30.09.24 16:24:58 | 55 | 13,660 |
30.09.24 16:24:58 | 430 | 13,665 |
30.09.24 16:24:58 | 35 | 13,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:58 | 34 | 13,665 |
30.09.24 16:24:58 | 35 | 13,665 |
30.09.24 16:24:58 | 31 | 13,665 |
30.09.24 16:24:58 | 74 | 13,665 |
30.09.24 16:24:58 | 17 | 13,670 |
30.09.24 16:24:54 | 83 | 13,670 |
30.09.24 16:24:54 | 96 | 13,670 |
30.09.24 16:24:54 | 46 | 13,670 |
30.09.24 16:24:54 | 143 | 13,670 |
30.09.24 16:24:54 | 64 | 13,670 |
30.09.24 16:24:54 | 32 | 13,670 |
30.09.24 16:24:54 | 32 | 13,670 |
30.09.24 16:24:54 | 29 | 13,670 |
30.09.24 16:24:24 | 615 | 13,670 |
30.09.24 16:24:24 | 82 | 13,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:23 | 63 | 13,670 |
30.09.24 16:23:43 | 183 | 13,665 |
30.09.24 16:23:43 | 80 | 13,665 |
30.09.24 16:23:19 | 173 | 13,660 |
30.09.24 16:23:19 | 283 | 13,660 |
30.09.24 16:23:19 | 17 | 13,660 |
30.09.24 16:22:05 | 254 | 13,655 |
30.09.24 16:22:04 | 61 | 13,650 |
30.09.24 16:22:04 | 123 | 13,650 |
30.09.24 16:22:04 | 83 | 13,650 |
30.09.24 16:22:04 | 35 | 13,650 |
30.09.24 16:22:04 | 29 | 13,650 |
30.09.24 16:22:04 | 30 | 13,650 |
30.09.24 16:21:37 | 133 | 13,660 |
30.09.24 16:21:33 | 253 | 13,650 |